SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | 0 | 105,68 |
14.06.24 17:15:25 | 0 | 105,68 |
14.06.24 16:00:05 | 0 | 105,68 |
14.06.24 14:00:18 | 0 | 105,67 |
14.06.24 12:00:49 | 0 | 105,74 |
14.06.24 09:01:49 | 0 | 105,64 |
13.06.24 17:15:37 | 0 | 105,52 |
13.06.24 16:00:41 | 0 | 105,50 |
13.06.24 14:00:08 | 0 | 105,46 |
13.06.24 12:01:05 | 0 | 105,45 |
13.06.24 09:01:24 | 0 | 105,45 |
12.06.24 17:15:05 | 0 | 105,53 |
12.06.24 16:00:31 | 0 | 105,56 |
12.06.24 14:00:11 | 0 | 105,39 |
12.06.24 12:01:00 | 0 | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:01:19 | 0 | 105,40 |
11.06.24 17:15:33 | 0 | 105,40 |
11.06.24 16:00:43 | 0 | 105,40 |
11.06.24 14:00:10 | 0 | 105,32 |
11.06.24 12:00:41 | 0 | 105,31 |
11.06.24 09:01:39 | 0 | 105,31 |
10.06.24 17:15:45 | 0 | 105,31 |
10.06.24 16:00:30 | 0 | 105,32 |
10.06.24 14:00:19 | 0 | 105,34 |
10.06.24 12:01:19 | 0 | 105,38 |
10.06.24 09:01:28 | 0 | 105,36 |
07.06.24 17:15:21 | 0 | 105,38 |
07.06.24 16:00:44 | 0 | 105,39 |
07.06.24 14:00:45 | 0 | 105,48 |
07.06.24 12:00:51 | 0 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:01:22 | 0 | 105,48 |
06.06.24 17:15:37 | 0 | 105,53 |
06.06.24 16:00:34 | 0 | 105,51 |
06.06.24 14:00:09 | 0 | 105,58 |
06.06.24 12:00:49 | 0 | 105,59 |
06.06.24 09:01:50 | 0 | 105,60 |
05.06.24 17:15:31 | 0 | 105,64 |
05.06.24 16:00:13 | 0 | 105,64 |
05.06.24 14:00:16 | 0 | 105,60 |
05.06.24 12:00:46 | 0 | 105,56 |
05.06.24 09:01:20 | 0 | 105,55 |
04.06.24 17:15:40 | 0 | 105,60 |
04.06.24 16:00:46 | 0 | 105,63 |
04.06.24 14:00:12 | 0 | 105,58 |
04.06.24 12:00:51 | 0 | 105,57 |