BNP Paribas Knock-Out EURCHF
5,090 EUR +4,52 % (+0,220)
BNP Paribas Knock-Out EURCHF
WKN PS7YNB | ISIN DE000PS7YNB6 | Zertifikat
17.06.24 21:20
Bid: 5,090 EUR
Size: 50.000
|
Ask: 5,100 EUR
Size: 50.000
5,090 EUR
+4,52 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:21:14 | 0 | 8,810 |
| 24.05.24 19:21:15 | 0 | 8,790 |
| 24.05.24 18:21:17 | 0 | 8,790 |
| 24.05.24 17:20:17 | 0 | 8,810 |
| 24.05.24 16:21:19 | 0 | 8,730 |
| 24.05.24 15:21:21 | 0 | 8,860 |
| 24.05.24 14:21:27 | 0 | 8,870 |
| 24.05.24 13:21:26 | 0 | 8,770 |
| 24.05.24 12:21:26 | 0 | 8,770 |
| 24.05.24 11:21:28 | 0 | 8,650 |
| 24.05.24 10:21:19 | 0 | 8,680 |
| 24.05.24 09:21:11 | 0 | 8,610 |
| 24.05.24 08:21:18 | 0 | 8,570 |
| 23.05.24 21:20:52 | 0 | 8,520 |
| 23.05.24 20:21:13 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:21:16 | 0 | 8,600 |
| 23.05.24 18:21:16 | 0 | 8,630 |
| 23.05.24 17:20:25 | 0 | 8,580 |
| 23.05.24 16:21:24 | 0 | 8,740 |
| 23.05.24 15:21:24 | 0 | 8,770 |
| 23.05.24 14:21:27 | 0 | 8,690 |
| 23.05.24 13:21:32 | 0 | 8,680 |
| 23.05.24 12:21:26 | 0 | 8,720 |
| 23.05.24 11:21:29 | 0 | 8,700 |
| 23.05.24 10:21:21 | 0 | 8,740 |
| 23.05.24 09:21:22 | 0 | 8,620 |
| 23.05.24 08:21:17 | 0 | 8,680 |
| 22.05.24 21:20:54 | 0 | 8,690 |
| 22.05.24 20:21:14 | 0 | 8,710 |
| 22.05.24 19:21:12 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:15 | 0 | 8,730 |
| 22.05.24 17:20:18 | 0 | 8,710 |
| 22.05.24 16:21:21 | 0 | 8,670 |
| 22.05.24 15:21:21 | 0 | 8,710 |
| 22.05.24 14:21:25 | 0 | 8,740 |
| 22.05.24 13:21:23 | 0 | 8,720 |
| 22.05.24 12:21:22 | 0 | 8,700 |
| 22.05.24 11:21:32 | 0 | 8,670 |
| 22.05.24 10:21:21 | 0 | 8,740 |
| 22.05.24 09:21:22 | 0 | 8,680 |
| 22.05.24 08:21:17 | 0 | 8,660 |
| 21.05.24 21:20:53 | 0 | 8,550 |
| 21.05.24 20:21:11 | 0 | 8,550 |
| 21.05.24 19:21:13 | 0 | 8,530 |
| 21.05.24 18:21:15 | 0 | 8,520 |