BNP Paribas Knock-Out EURCHF
8,850 EUR +0,11 % (+0,010)
BNP Paribas Knock-Out EURCHF
WKN PS7YNB | ISIN DE000PS7YNB6 | Zertifikat
27.05.24 13:21
Bid: 8,820 EUR
Size: 5.000
|
Ask: -
8,850 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:21:21 | 0 | 8,740 |
| 22.05.24 09:21:22 | 0 | 8,680 |
| 22.05.24 08:21:17 | 0 | 8,660 |
| 21.05.24 21:20:53 | 0 | 8,550 |
| 21.05.24 20:21:11 | 0 | 8,550 |
| 21.05.24 19:21:13 | 0 | 8,530 |
| 21.05.24 18:21:15 | 0 | 8,520 |
| 21.05.24 17:20:18 | 0 | 8,500 |
| 21.05.24 16:21:21 | 0 | 8,480 |
| 21.05.24 15:21:19 | 0 | 8,470 |
| 21.05.24 14:21:26 | 0 | 8,490 |
| 21.05.24 13:21:29 | 0 | 8,510 |
| 21.05.24 12:21:29 | 0 | 8,490 |
| 21.05.24 11:21:28 | 0 | 8,520 |
| 21.05.24 10:21:22 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:21:15 | 0 | 8,530 |
| 21.05.24 08:21:12 | 0 | 8,510 |
| 20.05.24 21:20:49 | 0 | 8,540 |
| 20.05.24 20:21:14 | 0 | 8,500 |
| 20.05.24 19:21:18 | 0 | 8,530 |
| 20.05.24 18:21:16 | 0 | 8,510 |
| 20.05.24 17:20:15 | 0 | 8,460 |
| 20.05.24 16:21:20 | 0 | 8,390 |
| 20.05.24 15:21:21 | 0 | 8,440 |
| 20.05.24 14:21:30 | 0 | 8,480 |
| 20.05.24 13:21:27 | 0 | 8,440 |
| 20.05.24 12:21:27 | 0 | 8,510 |
| 20.05.24 11:21:27 | 0 | 8,500 |
| 20.05.24 10:21:16 | 0 | 8,610 |
| 20.05.24 09:21:18 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:21:12 | 0 | 8,580 |
| 17.05.24 21:20:52 | 0 | 8,460 |
| 17.05.24 20:21:12 | 0 | 8,470 |
| 17.05.24 19:21:18 | 0 | 8,400 |
| 17.05.24 18:21:16 | 0 | 8,390 |
| 17.05.24 17:20:20 | 0 | 8,370 |
| 17.05.24 16:21:21 | 0 | 8,340 |
| 17.05.24 15:21:23 | 0 | 8,340 |
| 17.05.24 14:21:28 | 0 | 8,300 |
| 17.05.24 13:21:23 | 0 | 8,310 |
| 17.05.24 12:21:25 | 0 | 8,320 |
| 17.05.24 11:21:28 | 0 | 8,360 |
| 17.05.24 10:21:18 | 0 | 8,330 |
| 17.05.24 09:21:22 | 0 | 8,360 |
| 17.05.24 08:21:14 | 0 | 8,230 |