BNP Paribas Knock-Out EURCHF
8,790 EUR -0,57 % (-0,050)
BNP Paribas Knock-Out EURCHF
WKN PS7YNB | ISIN DE000PS7YNB6 | Zertifikat
27.05.24 12:21
Bid: 8,820 EUR
Size: 50.000
|
Ask: 8,830 EUR
Size: 50.000
8,790 EUR
-0,57 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:21:26 | 0 | 7,550 |
| 08.05.24 12:21:22 | 0 | 7,520 |
| 08.05.24 11:21:25 | 0 | 7,510 |
| 08.05.24 10:21:18 | 0 | 7,500 |
| 08.05.24 09:21:19 | 0 | 7,490 |
| 08.05.24 08:21:15 | 0 | 7,490 |
| 07.05.24 21:20:48 | 0 | 7,610 |
| 07.05.24 20:21:12 | 0 | 7,590 |
| 07.05.24 19:21:11 | 0 | 7,610 |
| 07.05.24 18:21:11 | 0 | 7,600 |
| 07.05.24 17:20:15 | 0 | 7,580 |
| 07.05.24 16:21:20 | 0 | 7,560 |
| 07.05.24 15:21:22 | 0 | 7,510 |
| 07.05.24 14:21:27 | 0 | 7,560 |
| 07.05.24 13:21:21 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:23 | 0 | 7,570 |
| 07.05.24 11:21:25 | 0 | 7,560 |
| 07.05.24 10:21:23 | 0 | 7,500 |
| 07.05.24 09:21:20 | 0 | 7,420 |
| 07.05.24 08:21:13 | 0 | 7,460 |
| 06.05.24 21:20:49 | 0 | 7,480 |
| 06.05.24 20:21:12 | 0 | 7,490 |
| 06.05.24 19:21:15 | 0 | 7,510 |
| 06.05.24 18:21:14 | 0 | 7,480 |
| 06.05.24 17:20:14 | 0 | 7,460 |
| 06.05.24 16:21:14 | 0 | 7,440 |
| 06.05.24 15:21:18 | 0 | 7,330 |
| 06.05.24 14:21:23 | 0 | 7,410 |
| 06.05.24 13:21:26 | 0 | 7,390 |
| 06.05.24 12:21:25 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:26 | 0 | 7,390 |
| 06.05.24 10:21:15 | 0 | 7,350 |
| 06.05.24 09:21:21 | 0 | 7,370 |
| 06.05.24 08:21:12 | 0 | 7,380 |
| 03.05.24 21:20:49 | 0 | 7,340 |
| 03.05.24 20:21:10 | 0 | 7,380 |
| 03.05.24 19:21:15 | 0 | 7,370 |
| 03.05.24 18:21:13 | 0 | 7,310 |
| 03.05.24 17:20:23 | 0 | 7,350 |
| 03.05.24 16:21:19 | 0 | 7,360 |
| 03.05.24 15:21:27 | 0 | 7,380 |
| 03.05.24 14:21:33 | 0 | 7,370 |
| 03.05.24 13:21:27 | 0 | 7,390 |
| 03.05.24 12:21:29 | 0 | 7,340 |
| 03.05.24 11:21:29 | 0 | 7,410 |