BNP Paribas Knock-Out EURCHF
7,340 EUR -2,65 % (-0,200)
BNP Paribas Knock-Out EURCHF
WKN PS7YNB | ISIN DE000PS7YNB6 | Zertifikat
03.05.24 21:20
Bid: 7,340 EUR
Size: 50.000
|
Ask: 7,350 EUR
Size: 50.000
7,340 EUR
-2,65 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:49 | 0 | 7,340 |
| 03.05.24 20:21:10 | 0 | 7,380 |
| 03.05.24 19:21:15 | 0 | 7,370 |
| 03.05.24 18:21:13 | 0 | 7,310 |
| 03.05.24 17:20:23 | 0 | 7,350 |
| 03.05.24 16:21:19 | 0 | 7,360 |
| 03.05.24 15:21:27 | 0 | 7,380 |
| 03.05.24 14:21:33 | 0 | 7,370 |
| 03.05.24 13:21:27 | 0 | 7,390 |
| 03.05.24 12:21:29 | 0 | 7,340 |
| 03.05.24 11:21:29 | 0 | 7,410 |
| 03.05.24 10:21:19 | 0 | 7,440 |
| 03.05.24 09:21:17 | 0 | 7,420 |
| 03.05.24 08:21:16 | 0 | 7,490 |
| 02.05.24 21:20:49 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:21:11 | 0 | 7,550 |
| 02.05.24 19:21:13 | 0 | 7,610 |
| 02.05.24 18:21:14 | 0 | 7,540 |
| 02.05.24 17:20:19 | 0 | 7,570 |
| 02.05.24 16:21:22 | 0 | 7,400 |
| 02.05.24 15:21:19 | 0 | 7,550 |
| 02.05.24 14:21:27 | 0 | 7,480 |
| 02.05.24 13:21:28 | 0 | 7,530 |
| 02.05.24 12:21:25 | 0 | 7,520 |
| 02.05.24 11:21:21 | 0 | 7,580 |
| 02.05.24 10:21:17 | 0 | 7,660 |
| 02.05.24 09:21:21 | 0 | 7,630 |
| 02.05.24 08:21:15 | 0 | 7,970 |
| 30.04.24 21:20:50 | 0 | 8,010 |
| 30.04.24 20:21:13 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:21:13 | 0 | 7,960 |
| 30.04.24 18:21:14 | 0 | 7,950 |
| 30.04.24 17:20:17 | 0 | 7,930 |
| 30.04.24 16:21:26 | 0 | 7,830 |
| 30.04.24 15:21:22 | 0 | 7,860 |
| 30.04.24 14:21:26 | 0 | 7,740 |
| 30.04.24 13:21:24 | 0 | 7,710 |
| 30.04.24 12:21:23 | 0 | 7,700 |
| 30.04.24 11:21:23 | 0 | 7,620 |
| 30.04.24 10:21:17 | 0 | 7,610 |
| 30.04.24 09:21:18 | 0 | 7,630 |
| 30.04.24 08:21:15 | 0 | 7,480 |
| 29.04.24 21:20:52 | 0 | 7,500 |
| 29.04.24 20:21:09 | 0 | 7,500 |
| 29.04.24 19:21:13 | 0 | 7,520 |