SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:00:46 | - | 324,000 |
| 21.05.25 11:00:17 | - | 326,000 |
| 21.05.25 11:00:01 | - | 324,000 |
| 21.05.25 10:59:56 | - | 326,000 |
| 21.05.25 10:59:36 | - | 324,000 |
| 21.05.25 10:58:32 | - | 326,000 |
| 21.05.25 10:44:19 | - | 324,000 |
| 21.05.25 10:43:57 | - | 326,000 |
| 21.05.25 10:26:11 | - | 324,000 |
| 21.05.25 10:24:52 | - | 326,000 |
| 21.05.25 10:24:33 | - | 324,000 |
| 21.05.25 10:24:21 | - | 324,000 |
| 21.05.25 10:24:17 | - | 326,000 |
| 21.05.25 10:23:55 | - | 324,000 |
| 21.05.25 09:21:17 | - | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:19:31 | - | 326,000 |
| 21.05.25 09:18:56 | - | 326,000 |
| 21.05.25 09:18:53 | - | 324,000 |
| 21.05.25 09:18:26 | - | 326,000 |
| 21.05.25 09:18:05 | - | 324,000 |
| 21.05.25 09:17:57 | - | 324,000 |
| 21.05.25 09:17:45 | - | 324,000 |
| 21.05.25 09:17:11 | - | 324,000 |
| 21.05.25 09:16:25 | - | 324,000 |
| 21.05.25 09:01:03 | - | 326,000 |
| 21.05.25 07:38:17 | - | 326,000 |
| 21.05.25 07:38:12 | - | 328,000 |
| 21.05.25 07:38:12 | - | 328,000 |
| 21.05.25 07:38:12 | - | 328,000 |
| 21.05.25 07:30:02 | - | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:30:04 | - | 326,000 |
| 20.05.25 15:04:39 | - | 326,000 |
| 20.05.25 15:04:37 | - | 324,000 |
| 20.05.25 15:00:04 | - | 326,000 |
| 20.05.25 14:59:57 | - | 326,000 |
| 20.05.25 14:59:44 | - | 324,000 |
| 20.05.25 14:57:35 | - | 326,000 |
| 20.05.25 14:57:28 | - | 324,000 |
| 20.05.25 14:56:33 | - | 326,000 |
| 20.05.25 14:55:28 | - | 324,000 |
| 20.05.25 14:54:38 | - | 326,000 |
| 20.05.25 14:54:27 | - | 324,000 |
| 20.05.25 14:54:22 | - | 326,000 |
| 20.05.25 14:54:08 | - | 324,000 |
| 20.05.25 14:53:58 | - | 326,000 |