SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:59:06 | - | 314,000 |
| 14.05.25 15:49:26 | - | 312,000 |
| 14.05.25 15:49:05 | - | 314,000 |
| 14.05.25 15:48:24 | - | 312,000 |
| 14.05.25 14:18:52 | - | 314,000 |
| 14.05.25 14:18:52 | - | 314,000 |
| 14.05.25 14:18:52 | - | 314,000 |
| 14.05.25 14:18:52 | - | 314,000 |
| 14.05.25 14:18:37 | - | 316,000 |
| 14.05.25 14:18:32 | - | 314,000 |
| 14.05.25 14:18:10 | - | 316,000 |
| 14.05.25 14:12:27 | - | 314,000 |
| 14.05.25 14:12:14 | - | 316,000 |
| 14.05.25 14:12:14 | - | 316,000 |
| 14.05.25 13:46:13 | - | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:46:07 | - | 316,000 |
| 14.05.25 13:46:07 | - | 316,000 |
| 14.05.25 13:46:07 | - | 316,000 |
| 14.05.25 13:45:21 | - | 314,000 |
| 14.05.25 13:45:21 | - | 314,000 |
| 14.05.25 13:45:17 | - | 316,000 |
| 14.05.25 13:41:16 | - | 314,000 |
| 14.05.25 13:03:58 | - | 316,000 |
| 14.05.25 11:49:19 | - | 316,000 |
| 14.05.25 11:48:24 | - | 314,000 |
| 14.05.25 11:48:21 | - | 316,000 |
| 14.05.25 11:48:17 | - | 314,000 |
| 14.05.25 11:48:17 | - | 314,000 |
| 14.05.25 11:48:09 | - | 316,000 |
| 14.05.25 11:46:06 | - | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:46:01 | - | 316,000 |
| 14.05.25 11:45:22 | - | 314,000 |
| 14.05.25 11:45:07 | - | 316,000 |
| 14.05.25 11:45:07 | - | 316,000 |
| 14.05.25 11:45:03 | - | 314,000 |
| 14.05.25 11:45:03 | - | 314,000 |
| 14.05.25 11:44:41 | - | 316,000 |
| 14.05.25 11:44:37 | - | 314,000 |
| 14.05.25 11:44:10 | - | 316,000 |
| 14.05.25 10:53:53 | - | 314,000 |
| 14.05.25 10:53:53 | - | 314,000 |
| 14.05.25 10:53:53 | - | 314,000 |
| 14.05.25 10:53:53 | - | 314,000 |
| 14.05.25 10:53:46 | - | 316,000 |
| 14.05.25 10:53:38 | - | 314,000 |