SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:13:17 | - | 322,000 |
| 19.05.25 15:13:09 | - | 320,000 |
| 19.05.25 15:12:37 | - | 322,000 |
| 19.05.25 15:12:09 | - | 322,000 |
| 19.05.25 15:11:25 | - | 320,000 |
| 19.05.25 15:11:20 | - | 322,000 |
| 19.05.25 15:11:18 | - | 320,000 |
| 19.05.25 15:11:03 | - | 320,000 |
| 19.05.25 15:10:49 | - | 322,000 |
| 19.05.25 15:10:38 | - | 320,000 |
| 19.05.25 15:10:33 | - | 322,000 |
| 19.05.25 15:04:41 | - | 320,000 |
| 19.05.25 14:48:15 | - | 322,000 |
| 19.05.25 14:47:37 | - | 320,000 |
| 19.05.25 14:45:23 | - | 322,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:45:09 | - | 320,000 |
| 19.05.25 14:44:09 | - | 322,000 |
| 19.05.25 14:43:50 | - | 320,000 |
| 19.05.25 14:39:46 | - | 322,000 |
| 19.05.25 14:39:27 | - | 320,000 |
| 19.05.25 14:35:48 | - | 322,000 |
| 19.05.25 14:33:04 | - | 320,000 |
| 19.05.25 14:32:05 | - | 322,000 |
| 19.05.25 14:30:57 | - | 320,000 |
| 19.05.25 14:28:43 | - | 322,000 |
| 19.05.25 14:28:37 | - | 320,000 |
| 19.05.25 14:27:18 | - | 322,000 |
| 19.05.25 14:22:19 | - | 320,000 |
| 19.05.25 14:22:13 | - | 320,000 |
| 19.05.25 14:20:34 | - | 322,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:18:12 | - | 320,000 |
| 19.05.25 14:18:06 | - | 322,000 |
| 19.05.25 14:17:48 | - | 320,000 |
| 19.05.25 14:17:39 | - | 322,000 |
| 19.05.25 14:16:57 | - | 320,000 |
| 19.05.25 14:16:47 | - | 322,000 |
| 19.05.25 14:16:03 | - | 320,000 |
| 19.05.25 14:15:57 | - | 322,000 |
| 19.05.25 14:15:50 | - | 320,000 |
| 19.05.25 14:15:42 | - | 322,000 |
| 19.05.25 14:15:32 | - | 322,000 |
| 19.05.25 14:09:32 | - | 320,000 |
| 19.05.25 14:09:22 | - | 322,000 |
| 19.05.25 13:50:57 | - | 320,000 |
| 19.05.25 13:50:50 | - | 322,000 |