BNP Paribas Knock-Out EUR/USD
17,860 EUR -0,50 % (-0,090)
BNP Paribas Knock-Out EUR/USD
WKN PS1LLB | ISIN DE000PS1LLB0 | Zertifikat
29.05.24 12:21
Bid: 17,810 EUR
Size: 51.000
|
Ask: 17,820 EUR
Size: 51.000
17,860 EUR
-0,50 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:53 | 0 | 18,060 |
| 20.05.24 19:20:58 | 0 | 18,100 |
| 20.05.24 18:20:57 | 0 | 18,050 |
| 20.05.24 17:20:11 | 0 | 18,070 |
| 20.05.24 16:21:05 | 0 | 18,060 |
| 20.05.24 15:21:01 | 0 | 18,060 |
| 20.05.24 14:21:09 | 0 | 18,060 |
| 20.05.24 13:21:11 | 0 | 18,090 |
| 20.05.24 12:21:06 | 0 | 18,130 |
| 20.05.24 11:21:07 | 0 | 18,120 |
| 20.05.24 10:20:57 | 0 | 18,130 |
| 20.05.24 09:20:58 | 0 | 18,140 |
| 20.05.24 08:20:54 | 0 | 18,180 |
| 17.05.24 21:20:41 | 0 | 18,170 |
| 17.05.24 20:20:51 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:58 | 0 | 18,150 |
| 17.05.24 18:20:55 | 0 | 18,140 |
| 17.05.24 17:20:11 | 0 | 18,140 |
| 17.05.24 16:21:10 | 0 | 18,040 |
| 17.05.24 15:21:06 | 0 | 18,000 |
| 17.05.24 14:21:09 | 0 | 17,930 |
| 17.05.24 13:21:10 | 0 | 17,910 |
| 17.05.24 12:21:04 | 0 | 17,940 |
| 17.05.24 11:21:07 | 0 | 17,920 |
| 17.05.24 10:20:59 | 0 | 17,980 |
| 17.05.24 09:20:59 | 0 | 18,110 |
| 17.05.24 08:20:56 | 0 | 18,100 |
| 16.05.24 21:20:39 | 0 | 18,140 |
| 16.05.24 20:20:54 | 0 | 18,130 |
| 16.05.24 19:20:58 | 0 | 18,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:57 | 0 | 18,180 |
| 16.05.24 17:20:15 | 0 | 18,110 |
| 16.05.24 16:21:03 | 0 | 18,080 |
| 16.05.24 15:21:02 | 0 | 18,070 |
| 16.05.24 14:21:10 | 0 | 18,150 |
| 16.05.24 13:21:06 | 0 | 18,170 |
| 16.05.24 12:21:11 | 0 | 18,140 |
| 16.05.24 11:21:07 | 0 | 18,160 |
| 16.05.24 10:20:59 | 0 | 18,140 |
| 16.05.24 09:20:54 | 0 | 18,210 |
| 16.05.24 08:20:58 | 0 | 18,190 |
| 15.05.24 21:20:38 | 0 | 18,220 |
| 15.05.24 20:20:50 | 0 | 18,180 |
| 15.05.24 19:20:54 | 0 | 18,200 |
| 15.05.24 18:20:58 | 0 | 18,100 |