BNP Paribas Knock-Out EUR/USD
18,200 EUR +2,30 % (+0,410)
BNP Paribas Knock-Out EUR/USD
WKN PS1LLB | ISIN DE000PS1LLB0 | Zertifikat
15.05.24 19:20
Bid: 18,180 EUR
Size: 51.000
|
Ask: 18,190 EUR
Size: 51.000
18,200 EUR
+2,30 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:54 | 0 | 18,200 |
| 18:20:58 | 0 | 18,100 |
| 17:20:14 | 0 | 18,110 |
| 16:21:05 | 0 | 17,970 |
| 15:21:03 | 0 | 18,040 |
| 14:21:09 | 0 | 17,880 |
| 13:21:10 | 0 | 17,840 |
| 12:21:09 | 0 | 17,850 |
| 11:21:07 | 0 | 17,830 |
| 10:20:58 | 0 | 17,860 |
| 09:20:59 | 0 | 17,830 |
| 08:20:58 | 0 | 17,800 |
| 14.05.24 21:20:38 | 0 | 17,790 |
| 14.05.24 20:20:56 | 0 | 17,790 |
| 14.05.24 19:20:59 | 0 | 17,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:55 | 0 | 17,760 |
| 14.05.24 17:20:13 | 0 | 17,770 |
| 14.05.24 16:21:10 | 0 | 17,720 |
| 14.05.24 15:21:02 | 0 | 17,770 |
| 14.05.24 14:21:09 | 0 | 17,620 |
| 14.05.24 13:21:08 | 0 | 17,620 |
| 14.05.24 12:21:07 | 0 | 17,600 |
| 14.05.24 11:21:07 | 0 | 17,570 |
| 14.05.24 10:20:59 | 0 | 17,470 |
| 14.05.24 09:20:55 | 0 | 17,540 |
| 14.05.24 08:20:58 | 0 | 17,530 |
| 13.05.24 21:20:34 | 0 | 17,560 |
| 13.05.24 20:20:51 | 0 | 17,570 |
| 13.05.24 19:20:55 | 0 | 17,560 |
| 13.05.24 18:20:57 | 0 | 17,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 17,590 |
| 13.05.24 16:21:05 | 0 | 17,640 |
| 13.05.24 15:21:03 | 0 | 17,660 |
| 13.05.24 14:21:04 | 0 | 17,610 |
| 13.05.24 13:21:05 | 0 | 17,520 |
| 13.05.24 12:21:05 | 0 | 17,530 |
| 13.05.24 11:21:08 | 0 | 17,530 |
| 13.05.24 10:21:00 | 0 | 17,470 |
| 13.05.24 09:20:57 | 0 | 17,430 |
| 13.05.24 08:20:56 | 0 | 17,440 |
| 10.05.24 21:20:36 | 0 | 17,470 |
| 10.05.24 20:20:56 | 0 | 17,450 |
| 10.05.24 19:20:55 | 0 | 17,480 |
| 10.05.24 18:20:54 | 0 | 17,450 |
| 10.05.24 17:20:12 | 0 | 17,430 |