BNP Paribas Knock-Out EUR/USD
17,09 EUR -2,12 % (-0,37)
BNP Paribas Knock-Out EUR/USD
WKN PS1LLB | ISIN DE000PS1LLB0 | Zertifikat
10.06.24 21:06
Bid: -
|
Ask: -
17,09 EUR
-2,12 %
(-0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:01 | 0 | 17,09 |
| 20:05:48 | 0 | 17,06 |
| 19:05:18 | 0 | 17,05 |
| 18:14:51 | 0 | 17,04 |
| 17:06:09 | 0 | 16,91 |
| 16:07:56 | 0 | 16,91 |
| 15:06:33 | 0 | 16,98 |
| 14:07:07 | 0 | 17,02 |
| 13:06:11 | 0 | 16,92 |
| 12:07:04 | 0 | 16,95 |
| 11:06:36 | 0 | 17,05 |
| 09:21:42 | 0 | 17,05 |
| 08:38:20 | 0 | 17,04 |
| 07.06.24 21:08:51 | 0 | 17,46 |
| 07.06.24 20:08:40 | 0 | 17,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:06:14 | 0 | 17,44 |
| 07.06.24 18:16:01 | 0 | 17,46 |
| 07.06.24 17:07:58 | 0 | 17,48 |
| 07.06.24 16:08:10 | 0 | 17,56 |
| 07.06.24 15:04:49 | 0 | 17,60 |
| 07.06.24 14:08:43 | 0 | 18,15 |
| 07.06.24 13:08:10 | 0 | 18,11 |
| 07.06.24 12:09:36 | 0 | 18,10 |
| 07.06.24 11:07:07 | 0 | 18,12 |
| 07.06.24 09:21:22 | 0 | 18,11 |
| 07.06.24 08:39:28 | 0 | 18,08 |
| 06.06.24 21:06:23 | 0 | 18,12 |
| 06.06.24 20:06:16 | 0 | 18,09 |
| 06.06.24 19:05:39 | 0 | 18,05 |
| 06.06.24 18:15:10 | 0 | 18,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:06:44 | 0 | 18,05 |
| 06.06.24 16:08:10 | 0 | 18,09 |
| 06.06.24 15:08:33 | 0 | 17,99 |
| 06.06.24 14:07:20 | 0 | 17,92 |
| 06.06.24 13:06:23 | 0 | 17,98 |
| 06.06.24 12:07:41 | 0 | 18,03 |
| 06.06.24 11:06:52 | 0 | 18,01 |
| 06.06.24 09:21:16 | 0 | 18,04 |
| 06.06.24 08:38:21 | 0 | 18,00 |
| 05.06.24 21:08:04 | 0 | 17,99 |
| 05.06.24 20:07:49 | 0 | 17,94 |
| 05.06.24 19:06:02 | 0 | 17,94 |
| 05.06.24 18:16:00 | 0 | 17,87 |
| 05.06.24 17:06:55 | 0 | 17,95 |
| 05.06.24 16:07:52 | 0 | 17,95 |