BNP Paribas Knock-Out EUR/USD
17,800 EUR -0,84 % (-0,150)
BNP Paribas Knock-Out EUR/USD
WKN PS1LLB | ISIN DE000PS1LLB0 | Zertifikat
29.05.24 10:20
Bid: 17,780 EUR
Size: 51.000
|
Ask: 17,790 EUR
Size: 51.000
17,800 EUR
-0,84 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:59 | 0 | 17,800 |
| 09:20:59 | 0 | 17,930 |
| 08:20:58 | 0 | 17,840 |
| 28.05.24 21:20:36 | 0 | 17,950 |
| 28.05.24 20:20:53 | 0 | 17,980 |
| 28.05.24 19:20:56 | 0 | 18,070 |
| 28.05.24 18:20:56 | 0 | 18,050 |
| 28.05.24 17:20:12 | 0 | 18,060 |
| 28.05.24 16:21:02 | 0 | 18,010 |
| 28.05.24 15:21:06 | 0 | 18,110 |
| 28.05.24 14:21:07 | 0 | 18,110 |
| 28.05.24 13:21:07 | 0 | 18,150 |
| 28.05.24 12:21:06 | 0 | 18,090 |
| 28.05.24 11:21:07 | 0 | 18,050 |
| 28.05.24 10:20:59 | 0 | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:58 | 0 | 18,070 |
| 28.05.24 08:20:57 | 0 | 18,110 |
| 27.05.24 21:20:34 | 0 | 17,960 |
| 27.05.24 20:20:48 | 0 | 17,960 |
| 27.05.24 19:20:53 | 0 | 17,970 |
| 27.05.24 18:20:52 | 0 | 17,980 |
| 27.05.24 17:20:16 | 0 | 17,950 |
| 27.05.24 16:21:01 | 0 | 17,920 |
| 27.05.24 15:21:04 | 0 | 17,860 |
| 27.05.24 14:21:07 | 0 | 17,890 |
| 27.05.24 13:21:04 | 0 | 17,980 |
| 27.05.24 12:21:09 | 0 | 17,940 |
| 27.05.24 11:21:02 | 0 | 17,910 |
| 27.05.24 10:20:58 | 0 | 17,890 |
| 27.05.24 09:20:59 | 0 | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:55 | 0 | 17,850 |
| 24.05.24 21:20:37 | 0 | 17,910 |
| 24.05.24 20:20:55 | 0 | 17,930 |
| 24.05.24 19:20:56 | 0 | 17,920 |
| 24.05.24 18:20:53 | 0 | 17,930 |
| 24.05.24 17:20:15 | 0 | 17,920 |
| 24.05.24 16:21:07 | 0 | 17,880 |
| 24.05.24 15:21:08 | 0 | 17,900 |
| 24.05.24 14:21:11 | 0 | 17,850 |
| 24.05.24 13:21:09 | 0 | 17,810 |
| 24.05.24 12:21:08 | 0 | 17,810 |
| 24.05.24 11:21:07 | 0 | 17,750 |
| 24.05.24 10:20:52 | 0 | 17,690 |
| 24.05.24 09:20:58 | 0 | 17,660 |
| 24.05.24 08:20:57 | 0 | 17,620 |