DUFRY AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:19 | - | 40,02 |
| 09:22:17 | - | 40,04 |
| 09:21:44 | - | 40,02 |
| 09:21:26 | - | 40,06 |
| 09:21:19 | - | 40,10 |
| 09:21:11 | - | 40,08 |
| 09:21:08 | - | 40,02 |
| 09:20:58 | - | 40,04 |
| 09:20:44 | - | 40,02 |
| 09:20:43 | - | 40,06 |
| 09:20:42 | - | 40,04 |
| 09:20:41 | - | 40,06 |
| 09:20:39 | - | 40,02 |
| 09:20:35 | - | 40,02 |
| 09:20:34 | - | 40,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:39 | - | 40,10 |
| 09:19:33 | - | 40,10 |
| 09:18:11 | - | 40,10 |
| 09:17:57 | - | 40,10 |
| 09:17:52 | - | 40,10 |
| 09:17:51 | - | 40,06 |
| 09:17:48 | - | 40,04 |
| 09:17:30 | - | 40,10 |
| 09:17:16 | - | 40,10 |
| 09:17:15 | - | 40,10 |
| 09:16:54 | - | 40,14 |
| 09:16:40 | - | 40,10 |
| 09:16:39 | - | 40,10 |
| 09:16:34 | - | 40,08 |
| 09:16:06 | - | 40,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:02 | - | 40,10 |
| 09:16:01 | - | 40,16 |
| 09:15:24 | - | 40,16 |
| 09:15:21 | - | 40,14 |
| 09:15:08 | - | 40,18 |
| 09:15:07 | - | 40,20 |
| 09:15:01 | - | 40,18 |
| 09:14:57 | - | 40,18 |
| 09:14:54 | - | 40,18 |
| 09:14:53 | - | 40,20 |
| 09:14:51 | - | 40,18 |
| 09:14:48 | - | 40,20 |
| 09:14:47 | - | 40,18 |
| 09:14:44 | - | 40,20 |
| 09:14:44 | - | 40,18 |