DUFRY AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:53 | - | 40,02 |
| 09:27:49 | - | 39,98 |
| 09:27:26 | - | 39,96 |
| 09:27:19 | - | 39,98 |
| 09:27:04 | - | 39,96 |
| 09:26:27 | - | 39,98 |
| 09:26:26 | - | 40,00 |
| 09:26:23 | - | 39,98 |
| 09:26:22 | - | 40,00 |
| 09:25:42 | - | 39,98 |
| 09:25:41 | - | 40,04 |
| 09:25:27 | - | 40,02 |
| 09:25:03 | - | 40,04 |
| 09:24:01 | - | 40,02 |
| 09:23:51 | - | 40,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:48 | - | 40,06 |
| 09:23:46 | - | 40,04 |
| 09:23:45 | - | 40,02 |
| 09:23:42 | - | 40,04 |
| 09:23:41 | - | 40,02 |
| 09:23:40 | - | 40,04 |
| 09:23:40 | - | 40,02 |
| 09:23:16 | - | 40,04 |
| 09:23:04 | - | 40,02 |
| 09:23:04 | - | 40,04 |
| 09:22:41 | - | 40,02 |
| 09:22:34 | - | 40,04 |
| 09:22:34 | - | 40,02 |
| 09:22:31 | - | 40,04 |
| 09:22:30 | - | 40,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:29 | - | 40,04 |
| 09:22:28 | - | 40,02 |
| 09:22:27 | - | 40,04 |
| 09:22:26 | - | 40,02 |
| 09:22:25 | - | 40,04 |
| 09:22:25 | - | 40,02 |
| 09:22:23 | - | 40,04 |
| 09:22:22 | - | 40,02 |
| 09:22:21 | - | 40,04 |
| 09:22:19 | - | 40,02 |
| 09:22:17 | - | 40,04 |
| 09:21:44 | - | 40,02 |
| 09:21:26 | - | 40,06 |
| 09:21:19 | - | 40,10 |
| 09:21:11 | - | 40,08 |