SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:03 | - | 317,200 |
05.06.25 15:24:02 | - | 317,000 |
05.06.25 15:24:01 | - | 317,200 |
05.06.25 15:23:59 | - | 317,000 |
05.06.25 15:23:58 | - | 317,200 |
05.06.25 15:23:57 | - | 317,000 |
05.06.25 15:23:54 | - | 317,200 |
05.06.25 15:23:54 | - | 317,000 |
05.06.25 15:23:53 | - | 317,200 |
05.06.25 15:23:52 | - | 317,000 |
05.06.25 15:23:51 | - | 317,200 |
05.06.25 15:23:50 | - | 317,000 |
05.06.25 15:23:48 | - | 317,200 |
05.06.25 15:23:47 | - | 317,000 |
05.06.25 15:23:38 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:36 | - | 317,200 |
05.06.25 15:23:20 | - | 317,200 |
05.06.25 15:21:43 | - | 317,400 |
05.06.25 15:21:31 | - | 317,600 |
05.06.25 15:21:12 | - | 317,600 |
05.06.25 15:20:44 | - | 317,600 |
05.06.25 15:20:42 | - | 317,800 |
05.06.25 15:20:36 | - | 317,600 |
05.06.25 15:20:36 | - | 317,800 |
05.06.25 15:20:35 | - | 317,600 |
05.06.25 15:20:34 | - | 317,800 |
05.06.25 15:20:32 | - | 317,800 |
05.06.25 15:20:32 | - | 317,800 |
05.06.25 15:20:31 | - | 317,800 |
05.06.25 15:18:58 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:42 | - | 317,800 |
05.06.25 15:17:52 | - | 317,800 |
05.06.25 15:16:14 | - | 317,800 |
05.06.25 15:16:11 | - | 317,600 |
05.06.25 15:16:03 | - | 317,800 |
05.06.25 15:15:24 | - | 317,800 |
05.06.25 15:15:19 | - | 317,800 |
05.06.25 15:15:18 | - | 317,800 |
05.06.25 15:14:55 | - | 318,000 |
05.06.25 15:14:22 | - | 317,800 |
05.06.25 15:14:18 | - | 318,000 |
05.06.25 15:13:42 | - | 318,000 |
05.06.25 15:13:41 | - | 318,200 |
05.06.25 15:13:41 | - | 318,400 |
05.06.25 15:13:39 | - | 318,000 |