SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:53 | - | 317,800 |
| 13:55:34 | - | 317,800 |
| 13:55:33 | - | 318,000 |
| 13:55:31 | - | 318,000 |
| 13:55:30 | - | 318,000 |
| 13:55:29 | - | 318,000 |
| 13:55:28 | - | 318,000 |
| 13:55:25 | - | 318,000 |
| 13:55:20 | - | 317,800 |
| 13:55:16 | - | 318,000 |
| 13:55:12 | - | 318,200 |
| 13:55:00 | - | 317,800 |
| 13:54:59 | - | 318,000 |
| 13:54:49 | - | 318,000 |
| 13:54:41 | - | 318,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:41 | - | 318,000 |
| 13:54:27 | - | 318,000 |
| 13:54:11 | - | 317,800 |
| 13:54:11 | - | 317,800 |
| 13:54:08 | - | 317,600 |
| 13:54:07 | - | 317,600 |
| 13:54:06 | - | 317,800 |
| 13:53:59 | - | 317,800 |
| 13:53:58 | - | 317,800 |
| 13:53:56 | - | 317,400 |
| 13:53:55 | - | 317,600 |
| 13:53:54 | - | 317,400 |
| 13:53:46 | - | 317,600 |
| 13:53:40 | - | 317,400 |
| 13:53:40 | - | 317,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:32 | - | 317,400 |
| 13:53:28 | - | 317,400 |
| 13:53:25 | - | 317,200 |
| 13:53:24 | - | 317,400 |
| 13:53:18 | - | 317,400 |
| 13:53:08 | - | 317,600 |
| 13:53:03 | - | 317,800 |
| 13:52:59 | - | 317,600 |
| 13:52:49 | - | 317,800 |
| 13:52:49 | - | 318,000 |
| 13:52:44 | - | 318,000 |
| 13:52:37 | - | 317,800 |
| 13:52:36 | - | 318,200 |
| 13:52:31 | - | 318,000 |
| 13:52:23 | - | 318,000 |