SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:02:20 | - | 312,600 |
02.06.25 09:02:11 | - | 312,600 |
02.06.25 09:02:11 | - | 312,600 |
02.06.25 09:02:10 | - | 312,600 |
02.06.25 09:02:09 | - | 312,800 |
02.06.25 09:02:08 | - | 313,000 |
02.06.25 09:02:08 | - | 312,200 |
02.06.25 09:02:02 | - | 312,400 |
02.06.25 09:02:01 | - | 312,400 |
02.06.25 09:01:53 | - | 311,800 |
02.06.25 09:00:04 | - | 310,400 |
02.06.25 09:00:01 | - | 310,000 |
02.06.25 09:00:00 | - | 310,000 |
02.06.25 08:59:59 | - | 310,000 |
02.06.25 08:59:58 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:59:55 | - | 310,000 |
02.06.25 08:59:54 | - | 310,000 |
02.06.25 08:59:53 | - | 310,000 |
02.06.25 08:59:51 | - | 310,000 |
02.06.25 08:59:50 | - | 310,000 |
02.06.25 08:59:49 | - | 310,000 |
02.06.25 08:59:48 | - | 310,000 |
02.06.25 08:59:46 | - | 310,000 |
02.06.25 08:59:45 | - | 310,000 |
02.06.25 08:59:44 | - | 310,000 |
02.06.25 08:59:43 | - | 310,000 |
02.06.25 08:59:42 | - | 310,000 |
02.06.25 08:59:41 | - | 310,000 |
02.06.25 08:59:40 | - | 310,000 |
02.06.25 08:59:39 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:59:38 | - | 310,000 |
02.06.25 08:59:35 | - | 310,000 |
02.06.25 08:59:34 | - | 310,000 |
02.06.25 08:59:33 | - | 310,000 |
02.06.25 08:59:31 | - | 310,000 |
02.06.25 08:59:30 | - | 310,000 |
02.06.25 08:59:29 | - | 310,000 |
02.06.25 08:59:28 | - | 310,000 |
02.06.25 08:59:27 | - | 310,000 |
02.06.25 08:59:26 | - | 310,000 |
02.06.25 08:59:25 | - | 310,000 |
02.06.25 08:59:24 | - | 310,000 |
02.06.25 08:59:23 | - | 310,000 |
02.06.25 08:59:22 | - | 310,000 |
02.06.25 08:59:20 | - | 310,000 |