SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:44 | - | 318,800 |
| 09:50:43 | - | 319,000 |
| 09:50:08 | - | 318,800 |
| 09:49:55 | - | 318,600 |
| 09:49:26 | - | 318,600 |
| 09:47:47 | - | 318,600 |
| 09:47:46 | - | 318,800 |
| 09:47:20 | - | 318,600 |
| 09:46:54 | - | 318,600 |
| 09:46:34 | - | 318,400 |
| 09:45:54 | - | 318,600 |
| 09:45:29 | - | 318,400 |
| 09:45:28 | - | 318,600 |
| 09:44:35 | - | 318,400 |
| 09:41:35 | - | 318,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:34 | - | 318,400 |
| 09:38:16 | - | 318,400 |
| 09:37:12 | - | 318,600 |
| 09:36:56 | - | 318,400 |
| 09:36:56 | - | 318,600 |
| 09:36:50 | - | 318,400 |
| 09:36:48 | - | 318,400 |
| 09:36:22 | - | 318,200 |
| 09:36:21 | - | 318,400 |
| 09:36:21 | - | 318,200 |
| 09:36:17 | - | 318,400 |
| 09:34:52 | - | 318,200 |
| 09:33:40 | - | 318,000 |
| 09:33:39 | - | 318,000 |
| 09:33:35 | - | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:34 | - | 318,200 |
| 09:33:30 | - | 318,000 |
| 09:33:30 | - | 318,000 |
| 09:33:06 | - | 318,000 |
| 09:30:51 | - | 318,200 |
| 09:30:46 | - | 318,000 |
| 09:30:45 | - | 318,200 |
| 09:30:37 | - | 318,000 |
| 09:30:26 | - | 318,200 |
| 09:30:02 | - | 318,000 |
| 09:29:19 | - | 318,000 |
| 09:28:36 | - | 318,000 |
| 09:28:28 | - | 318,200 |
| 09:26:42 | - | 318,000 |
| 09:26:38 | - | 318,200 |