SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:59 | - | 318,000 |
23.05.25 16:13:58 | - | 317,800 |
23.05.25 16:13:55 | - | 318,000 |
23.05.25 16:13:52 | - | 317,800 |
23.05.25 16:13:51 | - | 318,000 |
23.05.25 16:13:45 | - | 317,800 |
23.05.25 16:13:45 | - | 318,200 |
23.05.25 16:13:43 | - | 318,000 |
23.05.25 16:13:42 | - | 318,200 |
23.05.25 16:13:41 | - | 318,000 |
23.05.25 16:13:39 | - | 318,200 |
23.05.25 16:13:38 | - | 318,000 |
23.05.25 16:13:36 | - | 318,200 |
23.05.25 16:13:22 | - | 317,800 |
23.05.25 16:12:25 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:22 | - | 317,800 |
23.05.25 16:12:20 | - | 317,800 |
23.05.25 16:12:19 | - | 317,800 |
23.05.25 16:12:14 | - | 317,800 |
23.05.25 16:12:01 | - | 318,000 |
23.05.25 16:11:58 | - | 318,000 |
23.05.25 16:11:55 | - | 318,000 |
23.05.25 16:11:54 | - | 318,000 |
23.05.25 16:11:53 | - | 318,000 |
23.05.25 16:11:51 | - | 318,000 |
23.05.25 16:11:50 | - | 318,000 |
23.05.25 16:11:25 | - | 318,000 |
23.05.25 16:11:21 | - | 318,000 |
23.05.25 16:11:17 | - | 318,000 |
23.05.25 16:10:06 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:05 | - | 318,000 |
23.05.25 16:09:08 | - | 318,000 |
23.05.25 16:09:06 | - | 318,000 |
23.05.25 16:09:05 | - | 317,800 |
23.05.25 16:09:02 | - | 318,000 |
23.05.25 16:08:44 | - | 318,000 |
23.05.25 16:08:44 | - | 318,000 |
23.05.25 16:08:41 | - | 318,000 |
23.05.25 16:08:40 | - | 318,000 |
23.05.25 16:08:39 | - | 317,800 |
23.05.25 16:08:37 | - | 318,000 |
23.05.25 16:08:30 | - | 318,000 |
23.05.25 16:08:16 | - | 318,200 |
23.05.25 16:08:15 | - | 318,200 |
23.05.25 16:08:14 | - | 318,200 |