GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:32 | - | 612,000 |
09:49:32 | - | 612,000 |
09:49:32 | - | 612,000 |
09:49:26 | - | 612,200 |
09:49:21 | - | 612,200 |
09:49:17 | - | 611,800 |
09:49:17 | - | 611,800 |
09:49:10 | - | 612,000 |
09:49:10 | - | 612,000 |
09:48:59 | - | 611,800 |
09:48:45 | - | 612,000 |
09:48:37 | - | 611,800 |
09:48:32 | - | 611,600 |
09:48:25 | - | 611,600 |
09:48:20 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 611,400 |
09:48:14 | - | 611,400 |
09:48:14 | - | 611,400 |
09:48:14 | - | 611,400 |
09:48:04 | - | 611,200 |
09:47:57 | - | 611,200 |
09:47:32 | - | 611,200 |
09:47:26 | - | 611,200 |
09:47:26 | - | 611,200 |
09:47:26 | - | 611,200 |
09:47:26 | - | 611,200 |
09:47:26 | - | 611,200 |
09:47:19 | - | 611,000 |
09:47:03 | - | 611,200 |
09:46:56 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:52 | - | 611,000 |
09:46:49 | - | 611,400 |
09:46:43 | - | 610,800 |
09:46:36 | - | 611,000 |
09:46:32 | - | 611,200 |
09:46:32 | - | 611,200 |
09:46:27 | - | 610,800 |
09:46:27 | - | 610,800 |
09:46:02 | - | 611,000 |
09:45:56 | - | 611,000 |
09:45:53 | - | 611,400 |
09:45:46 | - | 611,400 |
09:45:38 | - | 611,200 |
09:45:31 | - | 611,200 |
09:45:31 | - | 611,200 |