GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:24 | - | 562,400 |
20:21:23 | - | 562,400 |
20:18:23 | - | 562,400 |
20:15:23 | - | 562,400 |
20:12:22 | - | 562,400 |
20:12:19 | - | 562,200 |
20:12:13 | - | 562,400 |
20:12:12 | - | 562,200 |
20:12:11 | - | 562,400 |
20:11:20 | - | 562,200 |
20:08:20 | - | 562,200 |
20:05:20 | - | 562,200 |
20:02:19 | - | 562,200 |
19:59:19 | - | 562,200 |
19:56:19 | - | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:19 | - | 562,200 |
19:50:18 | - | 562,200 |
19:47:18 | - | 562,200 |
19:44:18 | - | 562,200 |
19:41:17 | - | 562,200 |
19:38:17 | - | 562,200 |
19:35:16 | - | 562,200 |
19:35:12 | - | 562,000 |
19:35:04 | - | 562,200 |
19:35:03 | - | 562,000 |
19:34:56 | - | 562,200 |
19:34:46 | - | 562,000 |
19:34:45 | - | 562,200 |
19:34:41 | - | 562,000 |
19:32:47 | - | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:38 | - | 562,000 |
19:31:00 | - | 562,200 |
19:30:57 | - | 562,000 |
19:30:56 | - | 562,200 |
19:29:12 | - | 562,000 |
19:26:12 | - | 562,000 |
19:23:11 | - | 562,000 |
19:20:11 | - | 562,000 |
19:17:11 | - | 562,000 |
19:14:10 | - | 562,000 |
19:11:10 | - | 562,000 |
19:08:10 | - | 562,000 |
19:05:09 | - | 562,000 |
19:05:06 | - | 562,200 |
19:05:05 | - | 562,000 |