GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:49 | - | 680,000 |
| 14:07:07 | - | 680,000 |
| 14:07:00 | - | 679,800 |
| 14:06:39 | - | 679,800 |
| 14:06:32 | - | 679,600 |
| 14:06:28 | - | 679,800 |
| 14:06:25 | - | 679,800 |
| 14:06:15 | - | 679,800 |
| 14:06:15 | - | 679,800 |
| 14:05:56 | - | 679,600 |
| 14:05:41 | - | 679,800 |
| 14:05:37 | - | 679,600 |
| 14:05:22 | - | 680,000 |
| 14:05:20 | - | 679,800 |
| 14:05:03 | - | 680,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:01 | - | 679,800 |
| 14:04:57 | - | 679,800 |
| 14:04:52 | - | 680,000 |
| 14:04:46 | - | 679,800 |
| 14:04:37 | - | 680,000 |
| 14:04:32 | - | 680,000 |
| 14:04:26 | - | 679,800 |
| 14:04:21 | - | 680,000 |
| 14:04:18 | - | 680,000 |
| 14:03:16 | - | 679,800 |
| 14:03:12 | - | 679,800 |
| 14:03:09 | - | 679,800 |
| 14:02:58 | - | 679,800 |
| 14:02:52 | - | 679,800 |
| 14:02:33 | - | 679,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:26 | - | 679,600 |
| 14:02:24 | - | 679,800 |
| 14:02:21 | - | 679,800 |
| 14:02:16 | - | 679,800 |
| 14:02:07 | - | 680,000 |
| 14:02:04 | - | 679,800 |
| 14:01:41 | - | 679,800 |
| 14:01:24 | - | 679,600 |
| 14:01:22 | - | 679,400 |
| 14:01:04 | - | 679,600 |
| 14:00:53 | - | 679,400 |
| 14:00:44 | - | 679,600 |
| 14:00:29 | - | 679,400 |
| 14:00:24 | - | 679,400 |
| 14:00:18 | - | 679,400 |