ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:31 | - | 45,720 |
15:10:28 | - | 45,730 |
15:10:21 | - | 45,740 |
15:10:17 | - | 45,750 |
15:10:10 | - | 45,740 |
15:10:05 | - | 45,740 |
15:10:02 | - | 45,750 |
15:09:58 | - | 45,750 |
15:09:56 | - | 45,760 |
15:09:53 | - | 45,750 |
15:09:48 | - | 45,750 |
15:09:46 | - | 45,750 |
15:09:44 | - | 45,750 |
15:09:41 | - | 45,750 |
15:09:36 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | - | 45,760 |
15:09:33 | - | 45,750 |
15:09:32 | - | 45,750 |
15:09:28 | - | 45,730 |
15:09:25 | - | 45,730 |
15:09:23 | - | 45,740 |
15:09:13 | - | 45,740 |
15:09:08 | - | 45,730 |
15:09:03 | - | 45,740 |
15:09:02 | - | 45,730 |
15:08:58 | - | 45,730 |
15:08:52 | - | 45,740 |
15:08:51 | - | 45,740 |
15:08:44 | - | 45,740 |
15:08:38 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:36 | - | 45,740 |
15:08:32 | - | 45,750 |
15:08:29 | - | 45,730 |
15:08:27 | - | 45,750 |
15:08:22 | - | 45,740 |
15:08:17 | - | 45,750 |
15:08:15 | - | 45,760 |
15:08:12 | - | 45,750 |
15:08:11 | - | 45,750 |
15:08:07 | - | 45,760 |
15:08:03 | - | 45,760 |
15:08:02 | - | 45,750 |
15:07:58 | - | 45,750 |
15:07:57 | - | 45,760 |
15:07:52 | - | 45,760 |