ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 49,480 |
21:59:58 | - | 49,460 |
21:59:45 | - | 49,470 |
21:59:35 | - | 49,460 |
21:59:26 | - | 49,460 |
21:57:18 | - | 49,460 |
21:57:13 | - | 49,460 |
21:57:07 | - | 49,460 |
21:57:06 | - | 49,460 |
21:56:01 | - | 49,460 |
21:55:45 | - | 49,460 |
21:55:03 | - | 49,460 |
21:54:40 | - | 49,460 |
21:53:48 | - | 49,460 |
21:53:25 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | - | 49,460 |
21:51:15 | - | 49,440 |
21:51:09 | - | 49,440 |
21:50:50 | - | 49,440 |
21:50:23 | - | 49,440 |
21:50:15 | - | 49,420 |
21:50:07 | - | 49,440 |
21:49:57 | - | 49,420 |
21:47:45 | - | 49,440 |
21:47:44 | - | 49,460 |
21:47:22 | - | 49,440 |
21:47:18 | - | 49,460 |
21:46:35 | - | 49,440 |
21:46:25 | - | 49,460 |
21:46:15 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:12 | - | 49,460 |
21:45:25 | - | 49,440 |
21:45:23 | - | 49,460 |
21:43:41 | - | 49,440 |
21:43:41 | - | 49,460 |
21:42:24 | - | 49,440 |
21:42:06 | - | 49,460 |
21:42:01 | - | 49,440 |
21:40:35 | - | 49,460 |
21:40:01 | - | 49,440 |
21:38:52 | - | 49,460 |
21:38:41 | - | 49,440 |
21:38:39 | - | 49,460 |
21:38:37 | - | 49,440 |
21:38:33 | - | 49,460 |