CLARIANT NA SF 1,76
WKN 895929 | ISIN CH0012142631 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:07 | - | 10,140 |
16.05.25 09:09:40 | - | 10,130 |
16.05.25 09:09:33 | - | 10,140 |
16.05.25 09:08:58 | - | 10,130 |
16.05.25 09:08:38 | - | 10,130 |
16.05.25 09:08:27 | - | 10,150 |
16.05.25 09:08:12 | - | 10,150 |
16.05.25 09:07:09 | - | 10,150 |
16.05.25 09:07:00 | - | 10,160 |
16.05.25 09:06:44 | - | 10,160 |
16.05.25 09:06:28 | - | 10,160 |
16.05.25 09:05:44 | - | 10,160 |
16.05.25 09:05:26 | - | 10,170 |
16.05.25 09:05:20 | - | 10,170 |
16.05.25 09:05:03 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:03:38 | - | 10,160 |
16.05.25 09:03:33 | - | 10,160 |
16.05.25 09:03:33 | - | 10,160 |
16.05.25 09:03:19 | - | 10,160 |
16.05.25 09:03:12 | - | 10,150 |
16.05.25 09:03:07 | - | 10,190 |
16.05.25 09:02:47 | - | 10,190 |
16.05.25 09:02:42 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:39 | - | 10,190 |
16.05.25 09:02:34 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:12 | - | 10,190 |
16.05.25 09:02:08 | - | 10,190 |
16.05.25 09:01:44 | - | 10,190 |
16.05.25 09:01:39 | - | 10,200 |
16.05.25 09:01:33 | - | 10,180 |
16.05.25 09:01:15 | - | 10,170 |
16.05.25 09:01:09 | - | 10,160 |
16.05.25 09:00:01 | - | 10,130 |
16.05.25 08:53:21 | - | 10,160 |
16.05.25 08:53:13 | - | 10,150 |
16.05.25 08:53:05 | - | 10,160 |
16.05.25 08:39:52 | - | 10,150 |
16.05.25 08:39:37 | - | 10,160 |
16.05.25 08:37:36 | - | 10,150 |
16.05.25 08:30:29 | - | 10,160 |