CLARIANT NA SF 1,76
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:21:11 | 499 | 9,970 |
23.05.25 16:20:54 | 501 | 9,970 |
23.05.25 15:30:07 | 300 | 9,910 |
23.05.25 13:59:33 | 300 | 9,890 |
22.05.25 20:05:18 | 100 | 10,350 |
22.05.25 19:36:47 | 250 | 10,260 |
22.05.25 14:02:18 | 100 | 10,200 |
22.05.25 13:32:31 | 50 | 10,240 |
22.05.25 12:46:28 | 242 | 10,210 |
22.05.25 10:00:30 | 486 | 10,280 |
22.05.25 09:57:50 | 10 | 10,190 |
22.05.25 09:57:29 | 490 | 10,190 |
22.05.25 09:47:05 | 486 | 10,280 |
22.05.25 09:03:56 | 1,00 Tsd. | 10,400 |
21.05.25 18:52:23 | 91 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:51:09 | 309 | 10,020 |
21.05.25 13:43:16 | 498 | 10,030 |
20.05.25 17:17:03 | 400 | 10,180 |
20.05.25 16:47:29 | 128 | 10,180 |
20.05.25 15:15:16 | 300 | 10,170 |
20.05.25 14:36:34 | 400 | 10,170 |
20.05.25 12:13:17 | 25 | 10,000 |
20.05.25 09:44:27 | 307 | 9,900 |
20.05.25 09:12:08 | 200 | 9,980 |
19.05.25 16:19:28 | 382 | 10,020 |
19.05.25 12:54:04 | 100 | 10,000 |
19.05.25 11:03:01 | 1,00 Tsd. | 10,010 |
19.05.25 11:02:05 | 499 | 10,010 |
19.05.25 10:12:28 | 499 | 10,010 |
19.05.25 09:57:34 | 2 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:57:12 | 498 | 10,020 |
19.05.25 09:30:10 | 1 | 10,060 |
19.05.25 09:09:27 | 8 | 10,150 |
19.05.25 09:08:35 | 492 | 10,150 |
19.05.25 07:31:55 | 693 | 9,905 |
19.05.25 07:30:25 | 307 | 9,905 |
15.05.25 16:04:26 | 3 | 10,060 |
15.05.25 16:04:03 | 497 | 10,060 |
15.05.25 16:02:23 | 10 | 10,080 |
15.05.25 15:14:24 | 50 | 10,080 |
15.05.25 10:48:26 | 20 | 10,010 |
15.05.25 09:30:29 | 2 | 10,000 |
15.05.25 09:02:48 | 307 | 10,020 |
15.05.25 07:43:21 | 693 | 9,900 |
15.05.25 07:43:15 | 307 | 9,970 |