BNP Paribas Knock-Out BFSA
0,510 EUR +10,87 % (+0,050)
BNP Paribas Knock-Out BFSA
WKN PJ0MR2 | ISIN DE000PJ0MR25 | Zertifikat
04.06.25 20:20
Bid: 0,510 EUR
Size: 5.883
|
Ask: 0,540 EUR
Size: 5.556
0,510 EUR
+10,87 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:20:19 | 0 | 0,450 |
| 30.05.25 16:20:17 | 0 | 0,460 |
| 30.05.25 15:20:17 | 0 | 0,470 |
| 30.05.25 14:20:17 | 0 | 0,470 |
| 30.05.25 13:20:17 | 0 | 0,480 |
| 30.05.25 12:20:18 | 0 | 0,490 |
| 30.05.25 11:20:18 | 0 | 0,480 |
| 30.05.25 10:20:16 | 0 | 0,490 |
| 30.05.25 09:20:17 | 0 | 0,480 |
| 30.05.25 08:20:17 | 0 | 0,500 |
| 29.05.25 21:20:17 | 0 | 0,490 |
| 29.05.25 20:20:17 | 0 | 0,490 |
| 29.05.25 19:20:17 | 0 | 0,500 |
| 29.05.25 18:20:13 | 0 | 0,500 |
| 29.05.25 17:20:19 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:20:18 | 0 | 0,490 |
| 29.05.25 15:20:17 | 0 | 0,520 |
| 29.05.25 14:20:18 | 0 | 0,520 |
| 29.05.25 13:20:17 | 0 | 0,520 |
| 29.05.25 12:20:17 | 0 | 0,510 |
| 29.05.25 11:20:13 | 0 | 0,510 |
| 29.05.25 10:20:17 | 0 | 0,530 |
| 29.05.25 09:20:17 | 0 | 0,510 |
| 29.05.25 08:20:18 | 0 | 0,520 |
| 28.05.25 21:20:17 | 0 | 0,480 |
| 28.05.25 20:20:16 | 0 | 0,480 |
| 28.05.25 19:20:17 | 0 | 0,480 |
| 28.05.25 18:20:17 | 0 | 0,480 |
| 28.05.25 17:20:19 | 0 | 0,490 |
| 28.05.25 16:20:17 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:20:17 | 0 | 0,520 |
| 28.05.25 14:20:16 | 0 | 0,510 |
| 28.05.25 13:20:17 | 0 | 0,510 |
| 28.05.25 12:20:17 | 0 | 0,510 |
| 28.05.25 11:20:17 | 0 | 0,500 |
| 28.05.25 10:20:18 | 0 | 0,500 |
| 28.05.25 09:20:14 | 0 | 0,480 |
| 28.05.25 08:20:17 | 0 | 0,450 |
| 27.05.25 21:20:17 | 0 | 0,460 |
| 27.05.25 20:20:17 | 0 | 0,460 |
| 27.05.25 19:20:16 | 0 | 0,460 |
| 27.05.25 18:20:17 | 0 | 0,460 |
| 27.05.25 17:20:19 | 0 | 0,480 |
| 27.05.25 16:20:17 | 0 | 0,470 |
| 27.05.25 15:20:17 | 0 | 0,470 |