BNP Paribas Knock-Out BFSA
0,510 EUR +10,87 % (+0,050)
BNP Paribas Knock-Out BFSA
WKN PJ0MR2 | ISIN DE000PJ0MR25 | Zertifikat
04.06.25 20:20
Bid: 0,510 EUR
Size: 5.883
|
Ask: 0,540 EUR
Size: 5.556
0,510 EUR
+10,87 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:14 | 0 | 0,510 |
| 19:20:14 | 0 | 0,510 |
| 18:20:15 | 0 | 0,500 |
| 17:20:15 | 0 | 0,510 |
| 16:20:13 | 0 | 0,490 |
| 15:20:14 | 0 | 0,470 |
| 14:20:13 | 0 | 0,470 |
| 13:20:15 | 0 | 0,480 |
| 12:20:12 | 0 | 0,490 |
| 11:20:14 | 0 | 0,470 |
| 10:20:14 | 0 | 0,480 |
| 09:20:13 | 0 | 0,470 |
| 08:20:14 | 0 | 0,470 |
| 03.06.25 21:20:16 | 0 | 0,460 |
| 03.06.25 20:20:16 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:20:17 | 0 | 0,460 |
| 03.06.25 18:20:16 | 0 | 0,460 |
| 03.06.25 17:20:18 | 0 | 0,470 |
| 03.06.25 16:20:17 | 0 | 0,480 |
| 03.06.25 15:20:17 | 0 | 0,480 |
| 03.06.25 14:20:16 | 0 | 0,470 |
| 03.06.25 13:20:13 | 0 | 0,460 |
| 03.06.25 12:20:17 | 0 | 0,480 |
| 03.06.25 11:20:15 | 0 | 0,500 |
| 03.06.25 10:20:14 | 0 | 0,480 |
| 03.06.25 09:20:17 | 0 | 0,490 |
| 03.06.25 08:20:17 | 0 | 0,520 |
| 02.06.25 21:20:17 | 0 | 0,500 |
| 02.06.25 20:20:17 | 0 | 0,500 |
| 02.06.25 19:20:17 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:20:17 | 0 | 0,500 |
| 02.06.25 17:20:18 | 0 | 0,510 |
| 02.06.25 16:20:19 | 0 | 0,510 |
| 02.06.25 15:20:18 | 0 | 0,500 |
| 02.06.25 14:20:17 | 0 | 0,470 |
| 02.06.25 13:20:14 | 0 | 0,470 |
| 02.06.25 12:20:15 | 0 | 0,470 |
| 02.06.25 11:20:15 | 0 | 0,460 |
| 02.06.25 10:20:13 | 0 | 0,440 |
| 02.06.25 09:20:18 | 0 | 0,440 |
| 02.06.25 08:20:18 | 0 | 0,430 |
| 30.05.25 21:20:17 | 0 | 0,440 |
| 30.05.25 20:20:17 | 0 | 0,440 |
| 30.05.25 19:20:14 | 0 | 0,430 |
| 30.05.25 18:20:17 | 0 | 0,440 |