BNP Paribas Knock-Out BFSA
0,480 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out BFSA
WKN PJ0MR2 | ISIN DE000PJ0MR25 | Zertifikat
04.06.25 10:19
Bid: 0,510 EUR
Size: 5.883
|
Ask: 0,540 EUR
Size: 5.556
0,480 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:47 | 0 | 0,480 |
| 10:08:17 | 0 | 0,480 |
| 03.06.25 10:09:18 | 0 | 0,480 |
| 02.06.25 10:08:40 | 0 | 0,450 |
| 30.05.25 10:14:09 | 0 | 0,490 |
| 29.05.25 10:14:15 | 0 | 0,530 |
| 29.05.25 10:09:48 | 0 | 0,530 |
| 28.05.25 10:13:49 | 0 | 0,500 |
| 27.05.25 09:05:53 | 0 | 0,420 |
| 26.05.25 10:06:11 | 0 | 0,390 |
| 23.05.25 13:34:25 | 0 | 0,380 |
| 22.05.25 10:08:21 | 0 | 0,360 |
| 21.05.25 15:37:00 | 0 | 0,420 |
| 21.05.25 14:51:47 | 0 | 0,430 |
| 21.05.25 10:12:04 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:01:52 | 0 | 0,380 |
| 19.05.25 09:54:56 | 0 | 0,380 |
| 16.05.25 10:19:11 | 0 | 0,370 |
| 16.05.25 10:12:27 | 0 | 0,370 |
| 15.05.25 10:07:31 | 0 | 0,420 |
| 14.05.25 10:06:46 | 0 | 0,470 |
| 13.05.25 09:57:14 | 0 | 0,490 |
| 12.05.25 09:57:14 | 0 | 0,440 |
| 09.05.25 09:58:16 | 0 | 0,460 |
| 08.05.25 09:54:15 | 0 | 0,380 |
| 07.05.25 10:00:34 | 0 | 0,390 |
| 07.05.25 09:57:06 | 0 | 0,380 |
| 06.05.25 09:48:03 | 0 | 0,400 |
| 05.05.25 15:46:57 | 0 | 0,440 |
| 05.05.25 10:11:45 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:57:34 | 0 | 0,380 |