BNP Paribas Knock-Out BFSA
0,470 EUR -7,84 % (-0,040)
BNP Paribas Knock-Out BFSA
WKN PJ0MR2 | ISIN DE000PJ0MR25 | Zertifikat
05.06.25 21:20
Bid: 0,470 EUR
Size: 6.383
|
Ask: 0,500 EUR
Size: 6.000
0,470 EUR
-7,84 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:20:12 | 0 | 0,440 |
| 14.05.25 18:20:12 | 0 | 0,440 |
| 14.05.25 17:20:17 | 0 | 0,440 |
| 14.05.25 16:20:17 | 0 | 0,440 |
| 14.05.25 15:20:16 | 0 | 0,450 |
| 14.05.25 14:20:17 | 0 | 0,440 |
| 14.05.25 13:20:16 | 0 | 0,460 |
| 14.05.25 12:20:17 | 0 | 0,450 |
| 14.05.25 11:20:16 | 0 | 0,450 |
| 14.05.25 10:20:17 | 0 | 0,460 |
| 14.05.25 09:20:16 | 0 | 0,500 |
| 14.05.25 08:20:17 | 0 | 0,490 |
| 13.05.25 21:20:16 | 0 | 0,490 |
| 13.05.25 20:20:15 | 0 | 0,490 |
| 13.05.25 19:20:13 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:16 | 0 | 0,490 |
| 13.05.25 17:20:18 | 0 | 0,500 |
| 13.05.25 16:20:12 | 0 | 0,490 |
| 13.05.25 15:20:16 | 0 | 0,490 |
| 13.05.25 14:20:16 | 0 | 0,510 |
| 13.05.25 13:20:16 | 0 | 0,500 |
| 13.05.25 12:20:16 | 0 | 0,500 |
| 13.05.25 11:20:15 | 0 | 0,480 |
| 13.05.25 10:20:16 | 0 | 0,480 |
| 13.05.25 09:20:15 | 0 | 0,500 |
| 13.05.25 08:20:16 | 0 | 0,460 |
| 12.05.25 21:20:16 | 0 | 0,460 |
| 12.05.25 20:20:16 | 0 | 0,460 |
| 12.05.25 19:20:16 | 0 | 0,460 |
| 12.05.25 18:20:16 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:14 | 0 | 0,440 |
| 12.05.25 16:20:12 | 0 | 0,460 |
| 12.05.25 15:20:16 | 0 | 0,490 |
| 12.05.25 14:20:14 | 0 | 0,480 |
| 12.05.25 13:20:16 | 0 | 0,450 |
| 12.05.25 12:20:13 | 0 | 0,440 |
| 12.05.25 11:20:14 | 0 | 0,450 |
| 12.05.25 10:20:16 | 0 | 0,420 |
| 12.05.25 09:20:12 | 0 | 0,490 |
| 12.05.25 08:20:15 | 0 | 0,470 |
| 09.05.25 21:20:16 | 0 | 0,450 |
| 09.05.25 20:20:12 | 0 | 0,450 |
| 09.05.25 19:20:16 | 0 | 0,450 |
| 09.05.25 18:20:15 | 0 | 0,460 |
| 09.05.25 17:20:17 | 0 | 0,440 |