Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 18:17
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:14:35 | 0 | 0,460 |
| 24.04.25 16:13:45 | 0 | 0,450 |
| 24.04.25 15:08:57 | 0 | 0,460 |
| 24.04.25 14:17:49 | 0 | 0,460 |
| 24.04.25 13:13:16 | 0 | 0,450 |
| 24.04.25 12:15:08 | 0 | 0,440 |
| 24.04.25 11:15:04 | 0 | 0,440 |
| 24.04.25 09:36:53 | 0 | 0,440 |
| 23.04.25 18:15:39 | 0 | 0,440 |
| 23.04.25 17:15:31 | 0 | 0,450 |
| 23.04.25 16:14:50 | 0 | 0,460 |
| 23.04.25 15:08:52 | 0 | 0,470 |
| 23.04.25 14:17:41 | 0 | 0,470 |
| 23.04.25 13:12:50 | 0 | 0,490 |
| 23.04.25 12:14:42 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:14:43 | 0 | 0,490 |
| 23.04.25 09:28:02 | 0 | 0,470 |
| 22.04.25 18:15:10 | 0 | 0,410 |
| 22.04.25 17:14:58 | 0 | 0,410 |
| 22.04.25 16:14:22 | 0 | 0,400 |
| 22.04.25 15:08:20 | 0 | 0,390 |
| 22.04.25 14:15:55 | 0 | 0,390 |
| 22.04.25 13:12:33 | 0 | 0,390 |
| 22.04.25 12:14:33 | 0 | 0,400 |
| 22.04.25 11:14:19 | 0 | 0,390 |
| 22.04.25 09:33:57 | 0 | 0,370 |
| 17.04.25 20:46:33 | 0 | 0,370 |
| 17.04.25 19:46:35 | 0 | 0,370 |
| 17.04.25 18:47:04 | 0 | 0,370 |
| 17.04.25 18:19:23 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:02:44 | 0 | 0,360 |
| 17.04.25 17:18:15 | 0 | 0,380 |
| 17.04.25 17:14:38 | 0 | 0,380 |
| 17.04.25 16:34:03 | 0 | 0,370 |
| 17.04.25 16:17:42 | 0 | 0,370 |
| 17.04.25 15:45:31 | 0 | 0,370 |
| 17.04.25 15:09:50 | 0 | 0,370 |
| 17.04.25 14:45:41 | 0 | 0,370 |
| 17.04.25 14:18:13 | 0 | 0,360 |
| 17.04.25 14:05:02 | 0 | 0,370 |
| 17.04.25 13:16:42 | 0 | 0,370 |
| 17.04.25 13:02:53 | 0 | 0,370 |
| 17.04.25 12:22:59 | 0 | 0,370 |
| 17.04.25 12:03:09 | 0 | 0,370 |
| 17.04.25 11:18:43 | 0 | 0,360 |