Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 18:17
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:01 | 0 | 0,650 |
| 09.05.25 17:16:15 | 0 | 0,650 |
| 09.05.25 16:19:40 | 0 | 0,650 |
| 09.05.25 15:09:35 | 0 | 0,650 |
| 09.05.25 14:17:30 | 0 | 0,650 |
| 09.05.25 13:13:53 | 0 | 0,650 |
| 09.05.25 12:15:59 | 0 | 0,660 |
| 09.05.25 11:14:56 | 0 | 0,660 |
| 09.05.25 09:42:44 | 0 | 0,670 |
| 08.05.25 18:15:05 | 0 | 0,630 |
| 08.05.25 17:16:26 | 0 | 0,630 |
| 08.05.25 16:18:04 | 0 | 0,630 |
| 08.05.25 15:08:52 | 0 | 0,600 |
| 08.05.25 14:15:49 | 0 | 0,620 |
| 08.05.25 13:13:25 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:04 | 0 | 0,610 |
| 08.05.25 11:14:41 | 0 | 0,600 |
| 08.05.25 09:41:55 | 0 | 0,600 |
| 07.05.25 18:17:34 | 0 | 0,560 |
| 07.05.25 17:18:16 | 0 | 0,580 |
| 07.05.25 16:17:53 | 0 | 0,560 |
| 07.05.25 15:09:14 | 0 | 0,560 |
| 07.05.25 14:17:51 | 0 | 0,570 |
| 07.05.25 13:13:25 | 0 | 0,570 |
| 07.05.25 12:15:58 | 0 | 0,550 |
| 07.05.25 11:14:30 | 0 | 0,570 |
| 07.05.25 09:39:13 | 0 | 0,570 |
| 06.05.25 18:14:34 | 0 | 0,570 |
| 06.05.25 17:14:34 | 0 | 0,580 |
| 06.05.25 16:15:20 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:08:26 | 0 | 0,560 |
| 06.05.25 14:14:47 | 0 | 0,550 |
| 06.05.25 13:12:35 | 0 | 0,540 |
| 06.05.25 12:14:38 | 0 | 0,520 |
| 06.05.25 11:14:23 | 0 | 0,500 |
| 06.05.25 09:33:20 | 0 | 0,560 |
| 05.05.25 17:15:54 | 0 | 0,580 |
| 05.05.25 16:20:35 | 0 | 0,580 |
| 05.05.25 15:09:09 | 0 | 0,580 |
| 05.05.25 14:16:03 | 0 | 0,580 |
| 05.05.25 13:13:11 | 0 | 0,570 |
| 05.05.25 12:15:49 | 0 | 0,570 |
| 05.05.25 11:14:47 | 0 | 0,570 |
| 05.05.25 09:43:53 | 0 | 0,580 |
| 02.05.25 18:16:43 | 0 | 0,580 |