Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:06 | 0 | 0,650 |
| 09.05.25 20:39:49 | 0 | 0,650 |
| 09.05.25 19:23:49 | 0 | 0,650 |
| 09.05.25 18:13:44 | 0 | 0,650 |
| 09.05.25 17:01:44 | 0 | 0,650 |
| 09.05.25 16:42:50 | 0 | 0,640 |
| 09.05.25 15:55:52 | 0 | 0,650 |
| 09.05.25 14:41:22 | 0 | 0,650 |
| 09.05.25 13:25:42 | 0 | 0,660 |
| 09.05.25 12:09:36 | 0 | 0,650 |
| 09.05.25 11:03:29 | 0 | 0,660 |
| 09.05.25 09:55:13 | 0 | 0,660 |
| 09.05.25 08:22:22 | 0 | 0,630 |
| 08.05.25 21:38:55 | 0 | 0,630 |
| 08.05.25 21:20:20 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:10:50 | 0 | 0,630 |
| 08.05.25 18:58:27 | 0 | 0,630 |
| 08.05.25 17:52:25 | 0 | 0,630 |
| 08.05.25 16:44:55 | 0 | 0,620 |
| 08.05.25 15:29:55 | 0 | 0,610 |
| 08.05.25 14:28:31 | 0 | 0,620 |
| 08.05.25 13:16:14 | 0 | 0,610 |
| 08.05.25 12:29:52 | 0 | 0,610 |
| 08.05.25 12:01:02 | 0 | 0,610 |
| 08.05.25 10:58:55 | 0 | 0,600 |
| 08.05.25 09:57:01 | 0 | 0,600 |
| 08.05.25 09:31:24 | 0 | 0,600 |
| 08.05.25 08:50:27 | 0 | 0,570 |
| 07.05.25 21:43:06 | 0 | 0,570 |
| 07.05.25 21:18:10 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:07:26 | 0 | 0,550 |
| 07.05.25 18:51:24 | 0 | 0,560 |
| 07.05.25 17:40:50 | 0 | 0,560 |
| 07.05.25 16:31:27 | 0 | 0,570 |
| 07.05.25 15:30:05 | 0 | 0,570 |
| 07.05.25 14:26:47 | 0 | 0,570 |
| 07.05.25 13:16:28 | 0 | 0,580 |
| 07.05.25 12:02:24 | 0 | 0,550 |
| 07.05.25 10:57:07 | 0 | 0,560 |
| 07.05.25 09:48:14 | 0 | 0,560 |
| 07.05.25 08:45:04 | 0 | 0,570 |
| 06.05.25 21:42:25 | 0 | 0,560 |
| 06.05.25 21:23:56 | 0 | 0,560 |
| 06.05.25 20:15:11 | 0 | 0,560 |
| 06.05.25 19:04:20 | 0 | 0,560 |