Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:48:29 | 0 | 0,510 |
| 30.04.25 21:19:56 | 0 | 0,510 |
| 30.04.25 20:13:06 | 0 | 0,510 |
| 30.04.25 19:05:39 | 0 | 0,500 |
| 30.04.25 17:58:52 | 0 | 0,500 |
| 30.04.25 16:45:26 | 0 | 0,510 |
| 30.04.25 15:32:05 | 0 | 0,480 |
| 30.04.25 14:20:28 | 0 | 0,490 |
| 30.04.25 13:10:27 | 0 | 0,520 |
| 30.04.25 11:54:32 | 0 | 0,500 |
| 30.04.25 11:34:49 | 0 | 0,500 |
| 30.04.25 10:50:48 | 0 | 0,500 |
| 30.04.25 09:48:15 | 0 | 0,490 |
| 30.04.25 08:45:05 | 0 | 0,400 |
| 29.04.25 18:38:28 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:27:54 | 0 | 0,490 |
| 29.04.25 16:25:09 | 0 | 0,470 |
| 29.04.25 16:15:38 | 0 | 0,470 |
| 29.04.25 15:21:33 | 0 | 0,460 |
| 29.04.25 14:19:35 | 0 | 0,470 |
| 29.04.25 13:12:04 | 0 | 0,450 |
| 29.04.25 12:06:54 | 0 | 0,470 |
| 29.04.25 10:57:51 | 0 | 0,470 |
| 29.04.25 09:46:32 | 0 | 0,480 |
| 29.04.25 09:36:12 | 0 | 0,470 |
| 29.04.25 08:51:21 | 0 | 0,470 |
| 28.04.25 21:36:51 | 0 | 0,470 |
| 28.04.25 20:44:38 | 0 | 0,470 |
| 28.04.25 19:32:46 | 0 | 0,460 |
| 28.04.25 18:29:09 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:14:38 | 0 | 0,460 |
| 28.04.25 16:13:11 | 0 | 0,460 |
| 28.04.25 15:09:55 | 0 | 0,480 |
| 28.04.25 14:08:10 | 0 | 0,490 |
| 28.04.25 13:04:17 | 0 | 0,490 |
| 28.04.25 11:59:27 | 0 | 0,490 |
| 28.04.25 10:49:17 | 0 | 0,490 |
| 28.04.25 09:49:06 | 0 | 0,500 |
| 28.04.25 09:46:46 | 0 | 0,500 |
| 28.04.25 08:58:49 | 0 | 0,480 |
| 28.04.25 08:44:44 | 0 | 0,480 |
| 25.04.25 21:43:20 | 0 | 0,480 |
| 25.04.25 20:36:22 | 0 | 0,490 |
| 25.04.25 19:23:27 | 0 | 0,480 |
| 25.04.25 18:08:22 | 0 | 0,480 |