Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:49:26 | 0 | 0,560 |
| 06.05.25 17:39:39 | 0 | 0,560 |
| 06.05.25 16:41:06 | 0 | 0,580 |
| 06.05.25 15:39:54 | 0 | 0,560 |
| 06.05.25 14:24:44 | 0 | 0,550 |
| 06.05.25 13:14:06 | 0 | 0,540 |
| 06.05.25 12:07:09 | 0 | 0,530 |
| 06.05.25 11:10:50 | 0 | 0,500 |
| 06.05.25 10:57:15 | 0 | 0,520 |
| 06.05.25 10:36:47 | 0 | 0,530 |
| 06.05.25 10:34:28 | 0 | 0,530 |
| 06.05.25 10:24:38 | 0 | 0,530 |
| 06.05.25 10:22:43 | 0 | 0,530 |
| 06.05.25 09:56:16 | 0 | 0,560 |
| 06.05.25 09:23:33 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:25 | 0 | 0,580 |
| 06.05.25 08:50:26 | 0 | 0,580 |
| 05.05.25 21:35:51 | 0 | 0,570 |
| 05.05.25 20:25:43 | 0 | 0,580 |
| 05.05.25 19:10:58 | 0 | 0,570 |
| 05.05.25 18:45:11 | 0 | 0,570 |
| 05.05.25 17:56:27 | 0 | 0,570 |
| 05.05.25 16:46:10 | 0 | 0,590 |
| 05.05.25 15:32:05 | 0 | 0,580 |
| 05.05.25 14:31:57 | 0 | 0,580 |
| 05.05.25 13:32:06 | 0 | 0,570 |
| 05.05.25 12:21:52 | 0 | 0,570 |
| 05.05.25 11:17:44 | 0 | 0,580 |
| 05.05.25 10:01:26 | 0 | 0,580 |
| 05.05.25 09:27:40 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:41 | 0 | 0,580 |
| 02.05.25 21:47:36 | 0 | 0,580 |
| 02.05.25 21:22:10 | 0 | 0,580 |
| 02.05.25 20:13:49 | 0 | 0,580 |
| 02.05.25 19:00:57 | 0 | 0,580 |
| 02.05.25 17:54:29 | 0 | 0,580 |
| 02.05.25 16:43:42 | 0 | 0,580 |
| 02.05.25 15:34:11 | 0 | 0,590 |
| 02.05.25 14:19:02 | 0 | 0,580 |
| 02.05.25 13:11:11 | 0 | 0,560 |
| 02.05.25 12:05:25 | 0 | 0,560 |
| 02.05.25 11:12:14 | 0 | 0,570 |
| 02.05.25 10:59:41 | 0 | 0,560 |
| 02.05.25 09:48:00 | 0 | 0,550 |
| 02.05.25 09:22:28 | 0 | 0,540 |