Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX79HF | ISIN DE000SX79HF7 | Zertifikat
09.05.25 18:17
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:34 | 0 | 0,590 |
| 02.05.25 16:14:05 | 0 | 0,580 |
| 02.05.25 15:08:44 | 0 | 0,610 |
| 02.05.25 14:17:36 | 0 | 0,580 |
| 02.05.25 13:13:31 | 0 | 0,560 |
| 02.05.25 12:22:42 | 0 | 0,550 |
| 02.05.25 11:15:09 | 0 | 0,570 |
| 02.05.25 09:33:41 | 0 | 0,540 |
| 30.04.25 18:16:29 | 0 | 0,500 |
| 30.04.25 17:17:33 | 0 | 0,510 |
| 30.04.25 16:19:07 | 0 | 0,500 |
| 30.04.25 15:09:13 | 0 | 0,480 |
| 30.04.25 14:15:51 | 0 | 0,500 |
| 30.04.25 13:13:08 | 0 | 0,520 |
| 30.04.25 12:15:13 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:14:29 | 0 | 0,500 |
| 30.04.25 09:42:16 | 0 | 0,500 |
| 29.04.25 18:16:54 | 0 | 0,480 |
| 29.04.25 17:14:53 | 0 | 0,480 |
| 29.04.25 16:17:16 | 0 | 0,480 |
| 29.04.25 15:09:10 | 0 | 0,460 |
| 29.04.25 14:16:17 | 0 | 0,470 |
| 29.04.25 13:13:07 | 0 | 0,450 |
| 29.04.25 12:15:13 | 0 | 0,460 |
| 29.04.25 11:15:05 | 0 | 0,480 |
| 29.04.25 09:38:51 | 0 | 0,460 |
| 28.04.25 18:14:47 | 0 | 0,470 |
| 28.04.25 17:14:44 | 0 | 0,460 |
| 28.04.25 16:13:50 | 0 | 0,460 |
| 28.04.25 15:08:44 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:16:20 | 0 | 0,490 |
| 28.04.25 13:12:35 | 0 | 0,490 |
| 28.04.25 12:14:19 | 0 | 0,490 |
| 28.04.25 11:19:09 | 0 | 0,490 |
| 28.04.25 09:43:05 | 0 | 0,500 |
| 25.04.25 18:16:33 | 0 | 0,480 |
| 25.04.25 17:16:43 | 0 | 0,480 |
| 25.04.25 16:17:08 | 0 | 0,480 |
| 25.04.25 15:09:09 | 0 | 0,490 |
| 25.04.25 14:18:10 | 0 | 0,490 |
| 25.04.25 13:13:13 | 0 | 0,480 |
| 25.04.25 12:15:21 | 0 | 0,490 |
| 25.04.25 11:15:21 | 0 | 0,460 |
| 25.04.25 09:36:42 | 0 | 0,460 |
| 24.04.25 18:17:18 | 0 | 0,460 |