BNP Paribas Knock-Out DAX
3,640 EUR +1,11 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,640 EUR
+1,11 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:40:07 | 0 | 2,020 |
| 24.04.25 10:10:06 | 0 | 2,000 |
| 24.04.25 09:40:09 | 0 | 2,040 |
| 24.04.25 09:10:10 | 0 | 2,150 |
| 24.04.25 08:40:09 | 0 | 2,150 |
| 24.04.25 08:10:10 | 0 | 2,150 |
| 23.04.25 21:40:07 | 0 | 2,140 |
| 23.04.25 21:10:10 | 0 | 2,160 |
| 23.04.25 20:40:06 | 0 | 2,200 |
| 23.04.25 20:10:07 | 0 | 2,210 |
| 23.04.25 19:40:09 | 0 | 2,190 |
| 23.04.25 19:10:06 | 0 | 2,220 |
| 23.04.25 18:40:06 | 0 | 2,180 |
| 23.04.25 18:10:07 | 0 | 2,160 |
| 23.04.25 17:40:07 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:10:10 | 0 | 2,230 |
| 23.04.25 16:40:06 | 0 | 2,250 |
| 23.04.25 16:10:11 | 0 | 2,210 |
| 23.04.25 15:40:10 | 0 | 2,130 |
| 23.04.25 15:10:06 | 0 | 2,040 |
| 23.04.25 14:40:10 | 0 | 2,070 |
| 23.04.25 14:10:10 | 0 | 2,050 |
| 23.04.25 13:40:07 | 0 | 2,070 |
| 23.04.25 13:10:10 | 0 | 2,120 |
| 23.04.25 12:40:06 | 0 | 2,110 |
| 23.04.25 12:10:09 | 0 | 2,120 |
| 23.04.25 11:40:09 | 0 | 2,130 |
| 23.04.25 11:10:06 | 0 | 2,210 |
| 23.04.25 10:40:09 | 0 | 2,190 |
| 23.04.25 10:10:06 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:40:06 | 0 | 2,070 |
| 23.04.25 09:10:10 | 0 | 2,010 |
| 23.04.25 08:40:09 | 0 | 2,040 |
| 23.04.25 08:10:06 | 0 | 2,030 |
| 22.04.25 21:40:07 | 0 | 1,690 |
| 22.04.25 21:10:08 | 0 | 1,730 |
| 22.04.25 20:40:09 | 0 | 1,690 |
| 22.04.25 20:10:06 | 0 | 1,640 |
| 22.04.25 19:40:08 | 0 | 1,640 |
| 22.04.25 19:10:07 | 0 | 1,700 |
| 22.04.25 18:40:09 | 0 | 1,680 |
| 22.04.25 18:10:06 | 0 | 1,650 |
| 22.04.25 17:40:10 | 0 | 1,570 |
| 22.04.25 17:10:07 | 0 | 1,550 |
| 22.04.25 16:40:10 | 0 | 1,440 |