BNP Paribas Knock-Out DAX
3,640 EUR +1,11 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,640 EUR
+1,11 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:06 | 0 | 3,430 |
| 05.05.25 12:40:07 | 0 | 3,400 |
| 05.05.25 12:10:09 | 0 | 3,390 |
| 05.05.25 11:40:10 | 0 | 3,370 |
| 05.05.25 11:10:09 | 0 | 3,350 |
| 05.05.25 10:40:08 | 0 | 3,370 |
| 05.05.25 10:10:08 | 0 | 3,380 |
| 05.05.25 09:40:09 | 0 | 3,330 |
| 05.05.25 09:10:06 | 0 | 3,310 |
| 05.05.25 08:40:09 | 0 | 3,300 |
| 05.05.25 08:10:06 | 0 | 3,260 |
| 02.05.25 21:40:06 | 0 | 3,350 |
| 02.05.25 21:10:05 | 0 | 3,340 |
| 02.05.25 20:40:06 | 0 | 3,370 |
| 02.05.25 20:10:07 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:06 | 0 | 3,340 |
| 02.05.25 19:10:08 | 0 | 3,340 |
| 02.05.25 18:40:06 | 0 | 3,350 |
| 02.05.25 18:10:06 | 0 | 3,330 |
| 02.05.25 17:40:08 | 0 | 3,310 |
| 02.05.25 17:10:06 | 0 | 3,270 |
| 02.05.25 16:40:07 | 0 | 3,280 |
| 02.05.25 16:10:07 | 0 | 3,210 |
| 02.05.25 15:40:10 | 0 | 3,220 |
| 02.05.25 15:10:08 | 0 | 3,230 |
| 02.05.25 14:40:09 | 0 | 3,200 |
| 02.05.25 14:10:06 | 0 | 3,130 |
| 02.05.25 13:40:08 | 0 | 3,100 |
| 02.05.25 13:10:06 | 0 | 3,100 |
| 02.05.25 12:40:05 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:07 | 0 | 3,080 |
| 02.05.25 11:40:08 | 0 | 3,050 |
| 02.05.25 11:10:08 | 0 | 3,060 |
| 02.05.25 10:40:09 | 0 | 3,070 |
| 02.05.25 10:10:09 | 0 | 3,040 |
| 02.05.25 09:40:10 | 0 | 3,020 |
| 02.05.25 09:10:10 | 0 | 3,000 |
| 02.05.25 08:40:09 | 0 | 2,960 |
| 02.05.25 08:10:06 | 0 | 3,000 |
| 30.04.25 21:40:08 | 0 | 2,780 |
| 30.04.25 21:10:06 | 0 | 2,790 |
| 30.04.25 20:40:08 | 0 | 2,780 |
| 30.04.25 20:10:08 | 0 | 2,800 |
| 30.04.25 19:40:07 | 0 | 2,770 |
| 30.04.25 19:10:06 | 0 | 2,710 |