BNP Paribas Knock-Out DAX
3,640 EUR +1,11 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,640 EUR
+1,11 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:40:06 | 0 | 2,670 |
| 29.04.25 11:10:08 | 0 | 2,650 |
| 29.04.25 10:40:06 | 0 | 2,640 |
| 29.04.25 10:10:06 | 0 | 2,620 |
| 29.04.25 10:04:57 | 0 | 2,620 |
| 29.04.25 09:40:06 | 0 | 2,600 |
| 29.04.25 09:10:09 | 0 | 2,620 |
| 29.04.25 08:40:09 | 0 | 2,590 |
| 29.04.25 08:10:09 | 0 | 2,560 |
| 28.04.25 21:40:07 | 0 | 2,580 |
| 28.04.25 21:10:07 | 0 | 2,570 |
| 28.04.25 20:40:06 | 0 | 2,550 |
| 28.04.25 20:10:07 | 0 | 2,540 |
| 28.04.25 19:40:09 | 0 | 2,510 |
| 28.04.25 19:10:09 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:40:09 | 0 | 2,520 |
| 28.04.25 18:10:07 | 0 | 2,510 |
| 28.04.25 17:40:08 | 0 | 2,520 |
| 28.04.25 17:10:07 | 0 | 2,550 |
| 28.04.25 16:40:10 | 0 | 2,600 |
| 28.04.25 16:10:11 | 0 | 2,640 |
| 28.04.25 15:40:10 | 0 | 2,630 |
| 28.04.25 15:24:58 | 0 | 2,650 |
| 28.04.25 15:10:09 | 0 | 2,650 |
| 28.04.25 14:40:10 | 0 | 2,620 |
| 28.04.25 14:10:06 | 0 | 2,600 |
| 28.04.25 13:40:09 | 0 | 2,610 |
| 28.04.25 13:10:07 | 0 | 2,580 |
| 28.04.25 12:40:07 | 0 | 2,630 |
| 28.04.25 12:10:10 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:40:10 | 0 | 2,660 |
| 28.04.25 11:10:06 | 0 | 2,610 |
| 28.04.25 10:40:08 | 0 | 2,580 |
| 28.04.25 10:10:09 | 0 | 2,550 |
| 28.04.25 09:40:07 | 0 | 2,570 |
| 28.04.25 09:10:10 | 0 | 2,550 |
| 28.04.25 08:40:09 | 0 | 2,530 |
| 28.04.25 08:10:09 | 0 | 2,510 |
| 25.04.25 21:40:06 | 0 | 2,560 |
| 25.04.25 21:10:07 | 0 | 2,590 |
| 25.04.25 20:40:07 | 0 | 2,590 |
| 25.04.25 20:10:10 | 0 | 2,560 |
| 25.04.25 19:40:06 | 0 | 2,540 |
| 25.04.25 19:10:08 | 0 | 2,570 |
| 25.04.25 18:40:09 | 0 | 2,570 |