BNP Paribas Knock-Out DAX
5,26 EUR -0,75 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
5,26 EUR
-0,75 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:03:42 | 0 | 5,16 |
| 20.05.25 18:04:03 | 0 | 5,15 |
| 20.05.25 17:06:15 | 0 | 5,11 |
| 20.05.25 16:08:00 | 0 | 5,14 |
| 20.05.25 15:32:01 | 0 | 5,16 |
| 20.05.25 14:08:19 | 0 | 5,15 |
| 20.05.25 13:06:50 | 0 | 5,13 |
| 20.05.25 12:08:41 | 0 | 5,13 |
| 20.05.25 11:08:53 | 0 | 5,08 |
| 20.05.25 10:06:30 | 0 | 5,02 |
| 20.05.25 09:43:29 | 0 | 5,02 |
| 20.05.25 09:15:17 | 0 | 5,05 |
| 20.05.25 08:11:12 | 0 | 5,06 |
| 19.05.25 21:07:10 | 0 | 5,10 |
| 19.05.25 20:07:08 | 0 | 5,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:06:30 | 0 | 5,09 |
| 19.05.25 18:05:04 | 0 | 5,04 |
| 19.05.25 17:07:51 | 0 | 4,97 |
| 19.05.25 16:13:07 | 0 | 4,92 |
| 19.05.25 15:36:51 | 0 | 4,88 |
| 19.05.25 14:12:04 | 0 | 4,86 |
| 19.05.25 13:08:27 | 0 | 4,84 |
| 19.05.25 12:09:33 | 0 | 4,81 |
| 19.05.25 11:10:00 | 0 | 4,79 |
| 19.05.25 10:06:47 | 0 | 4,83 |
| 19.05.25 09:41:45 | 0 | 4,80 |
| 19.05.25 09:13:34 | 0 | 4,81 |
| 19.05.25 08:11:23 | 0 | 4,83 |
| 16.05.25 21:08:22 | 0 | 4,92 |
| 16.05.25 20:07:52 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:06:28 | 0 | 4,91 |
| 16.05.25 18:05:34 | 0 | 4,88 |
| 16.05.25 17:09:33 | 0 | 4,82 |
| 16.05.25 16:13:20 | 0 | 4,83 |
| 16.05.25 15:35:08 | 0 | 4,80 |
| 16.05.25 14:13:10 | 0 | 4,90 |
| 16.05.25 13:09:53 | 0 | 4,96 |
| 16.05.25 12:13:49 | 0 | 4,97 |
| 16.05.25 11:12:59 | 0 | 4,96 |
| 16.05.25 10:08:09 | 0 | 4,98 |
| 16.05.25 09:44:30 | 0 | 4,96 |
| 16.05.25 09:15:00 | 0 | 4,92 |
| 16.05.25 08:12:17 | 0 | 4,88 |
| 15.05.25 21:08:12 | 0 | 4,83 |
| 15.05.25 20:07:24 | 0 | 4,82 |