BNP Paribas Knock-Out DAX
5,26 EUR -0,75 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
5,26 EUR
-0,75 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:50 | 0 | 5,26 |
| 05.06.25 20:14:19 | 0 | 5,28 |
| 05.06.25 19:09:53 | 0 | 5,29 |
| 05.06.25 18:08:25 | 0 | 5,34 |
| 05.06.25 17:28:08 | 0 | 5,33 |
| 05.06.25 16:23:57 | 0 | 5,29 |
| 05.06.25 15:50:00 | 0 | 5,31 |
| 05.06.25 14:22:23 | 0 | 5,41 |
| 05.06.25 13:18:13 | 0 | 5,35 |
| 05.06.25 12:23:47 | 0 | 5,40 |
| 05.06.25 11:19:26 | 0 | 5,39 |
| 05.06.25 10:15:01 | 0 | 5,35 |
| 05.06.25 09:49:22 | 0 | 5,33 |
| 05.06.25 09:16:19 | 0 | 5,31 |
| 05.06.25 08:11:54 | 0 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:19 | 0 | 5,30 |
| 04.06.25 20:14:15 | 0 | 5,32 |
| 04.06.25 19:11:56 | 0 | 5,31 |
| 04.06.25 18:07:45 | 0 | 5,29 |
| 04.06.25 17:24:35 | 0 | 5,29 |
| 04.06.25 16:24:28 | 0 | 5,26 |
| 04.06.25 15:48:02 | 0 | 5,21 |
| 04.06.25 14:22:38 | 0 | 5,18 |
| 04.06.25 13:16:22 | 0 | 5,25 |
| 04.06.25 12:22:26 | 0 | 5,25 |
| 04.06.25 11:18:32 | 0 | 5,36 |
| 04.06.25 10:16:05 | 0 | 5,33 |
| 04.06.25 09:47:07 | 0 | 5,28 |
| 04.06.25 09:13:59 | 0 | 5,24 |
| 04.06.25 08:08:28 | 0 | 5,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:17 | 0 | 5,16 |
| 03.06.25 20:03:04 | 0 | 5,13 |
| 03.06.25 19:03:04 | 0 | 5,14 |
| 03.06.25 18:04:01 | 0 | 5,13 |
| 03.06.25 17:04:52 | 0 | 5,08 |
| 03.06.25 16:06:18 | 0 | 5,04 |
| 03.06.25 15:30:18 | 0 | 5,00 |
| 03.06.25 14:06:15 | 0 | 4,98 |
| 03.06.25 13:04:31 | 0 | 5,00 |
| 03.06.25 12:04:26 | 0 | 5,01 |
| 03.06.25 11:06:37 | 0 | 4,98 |
| 03.06.25 10:05:53 | 0 | 4,92 |
| 03.06.25 09:45:55 | 0 | 4,90 |
| 03.06.25 09:16:29 | 0 | 5,05 |
| 03.06.25 08:10:08 | 0 | 5,06 |