BNP Paribas Knock-Out DAX
5,26 EUR -0,75 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
5,26 EUR
-0,75 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:15:38 | 0 | 4,72 |
| 23.05.25 19:11:48 | 0 | 4,68 |
| 23.05.25 18:07:20 | 0 | 4,68 |
| 23.05.25 17:19:57 | 0 | 4,69 |
| 23.05.25 16:24:37 | 0 | 4,69 |
| 23.05.25 15:57:07 | 0 | 4,66 |
| 23.05.25 14:29:18 | 0 | 4,54 |
| 23.05.25 13:24:31 | 0 | 5,05 |
| 23.05.25 12:24:11 | 0 | 5,11 |
| 23.05.25 11:20:32 | 0 | 5,13 |
| 23.05.25 10:08:31 | 0 | 5,21 |
| 23.05.25 09:06:53 | 0 | 5,12 |
| 23.05.25 08:12:45 | 0 | 5,07 |
| 22.05.25 21:06:31 | 0 | 5,16 |
| 22.05.25 20:06:09 | 0 | 5,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:05:30 | 0 | 5,08 |
| 22.05.25 18:05:10 | 0 | 5,10 |
| 22.05.25 17:08:21 | 0 | 5,08 |
| 22.05.25 16:09:38 | 0 | 5,04 |
| 22.05.25 15:33:33 | 0 | 4,99 |
| 22.05.25 14:11:42 | 0 | 4,93 |
| 22.05.25 13:07:56 | 0 | 5,01 |
| 22.05.25 12:09:32 | 0 | 4,97 |
| 22.05.25 11:09:26 | 0 | 5,00 |
| 22.05.25 10:06:57 | 0 | 5,02 |
| 22.05.25 09:45:53 | 0 | 5,03 |
| 22.05.25 09:15:42 | 0 | 5,07 |
| 22.05.25 08:11:47 | 0 | 5,05 |
| 21.05.25 21:08:24 | 0 | 5,00 |
| 21.05.25 20:07:43 | 0 | 5,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:06:54 | 0 | 5,20 |
| 21.05.25 18:05:20 | 0 | 5,19 |
| 21.05.25 17:15:08 | 0 | 5,21 |
| 21.05.25 16:17:24 | 0 | 5,21 |
| 21.05.25 15:43:17 | 0 | 5,13 |
| 21.05.25 14:12:18 | 0 | 5,07 |
| 21.05.25 13:09:41 | 0 | 5,06 |
| 21.05.25 12:12:48 | 0 | 5,00 |
| 21.05.25 11:12:16 | 0 | 5,05 |
| 21.05.25 10:08:15 | 0 | 5,09 |
| 21.05.25 09:46:31 | 0 | 5,10 |
| 21.05.25 09:15:50 | 0 | 5,06 |
| 21.05.25 08:11:21 | 0 | 5,09 |
| 20.05.25 21:04:27 | 0 | 5,10 |
| 20.05.25 20:04:08 | 0 | 5,15 |