BNP Paribas Knock-Out DAX
5,26 EUR -0,75 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
5,26 EUR
-0,75 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:12:48 | 0 | 5,17 |
| 28.05.25 20:12:18 | 0 | 5,16 |
| 28.05.25 19:08:39 | 0 | 5,16 |
| 28.05.25 18:07:18 | 0 | 5,13 |
| 28.05.25 17:21:00 | 0 | 5,14 |
| 28.05.25 16:21:32 | 0 | 5,16 |
| 28.05.25 15:43:22 | 0 | 5,19 |
| 28.05.25 14:17:37 | 0 | 5,16 |
| 28.05.25 13:13:58 | 0 | 5,21 |
| 28.05.25 12:16:40 | 0 | 5,23 |
| 28.05.25 11:15:07 | 0 | 5,22 |
| 28.05.25 10:09:39 | 0 | 5,33 |
| 28.05.25 09:47:12 | 0 | 5,37 |
| 28.05.25 09:16:26 | 0 | 5,33 |
| 28.05.25 08:11:07 | 0 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:12:57 | 0 | 5,32 |
| 27.05.25 20:12:40 | 0 | 5,32 |
| 27.05.25 19:08:27 | 0 | 5,32 |
| 27.05.25 18:06:40 | 0 | 5,31 |
| 27.05.25 17:18:04 | 0 | 5,32 |
| 27.05.25 16:21:30 | 0 | 5,34 |
| 27.05.25 15:47:01 | 0 | 5,24 |
| 27.05.25 14:19:35 | 0 | 5,24 |
| 27.05.25 13:13:03 | 0 | 5,26 |
| 27.05.25 12:15:28 | 0 | 5,26 |
| 27.05.25 11:14:39 | 0 | 5,26 |
| 27.05.25 10:13:09 | 0 | 5,17 |
| 27.05.25 09:50:42 | 0 | 5,20 |
| 27.05.25 09:05:18 | 0 | 5,11 |
| 26.05.25 21:03:36 | 0 | 5,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:05:00 | 0 | 5,06 |
| 26.05.25 19:05:00 | 0 | 5,07 |
| 26.05.25 18:04:13 | 0 | 5,08 |
| 26.05.25 17:07:04 | 0 | 5,04 |
| 26.05.25 16:08:30 | 0 | 5,04 |
| 26.05.25 15:32:33 | 0 | 5,05 |
| 26.05.25 14:09:47 | 0 | 5,06 |
| 26.05.25 13:07:29 | 0 | 5,07 |
| 26.05.25 12:09:20 | 0 | 5,09 |
| 26.05.25 11:09:24 | 0 | 5,06 |
| 26.05.25 10:09:16 | 0 | 5,08 |
| 26.05.25 09:43:44 | 0 | 5,02 |
| 26.05.25 09:08:25 | 0 | 5,09 |
| 26.05.25 08:09:50 | 0 | 5,04 |
| 23.05.25 21:15:45 | 0 | 4,68 |