BNP Paribas Knock-Out DAX
3,71 EUR +1,92 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,71 EUR
+1,92 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:08:07 | 0 | 1,62 |
| 15.04.25 19:06:38 | 0 | 1,66 |
| 15.04.25 18:04:59 | 0 | 1,63 |
| 15.04.25 17:08:42 | 0 | 1,63 |
| 15.04.25 16:13:45 | 0 | 1,65 |
| 15.04.25 15:38:00 | 0 | 1,59 |
| 15.04.25 14:14:07 | 0 | 1,47 |
| 15.04.25 13:09:57 | 0 | 1,55 |
| 15.04.25 12:12:10 | 0 | 1,61 |
| 15.04.25 11:12:24 | 0 | 1,61 |
| 15.04.25 10:06:30 | 0 | 1,57 |
| 15.04.25 09:34:44 | 0 | 1,55 |
| 15.04.25 09:08:35 | 0 | 1,51 |
| 15.04.25 08:08:48 | 0 | 1,36 |
| 14.04.25 21:08:01 | 0 | 1,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:07:47 | 0 | 1,29 |
| 14.04.25 19:06:14 | 0 | 1,24 |
| 14.04.25 18:05:11 | 0 | 1,21 |
| 14.04.25 17:07:42 | 0 | 1,33 |
| 14.04.25 16:07:36 | 0 | 1,34 |
| 14.04.25 15:34:35 | 0 | 1,29 |
| 14.04.25 14:13:02 | 0 | 1,21 |
| 14.04.25 13:08:59 | 0 | 1,26 |
| 14.04.25 12:09:48 | 0 | 1,23 |
| 14.04.25 11:12:06 | 0 | 1,29 |
| 14.04.25 10:08:20 | 0 | 1,25 |
| 14.04.25 09:33:41 | 0 | 1,18 |
| 14.04.25 09:07:06 | 0 | 1,16 |
| 14.04.25 08:11:19 | 0 | 1,19 |
| 11.04.25 21:14:20 | 0 | 1,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:47:04 | 0 | 1,10 |
| 11.04.25 20:13:52 | 0 | 1,07 |
| 11.04.25 19:47:15 | 0 | 1,05 |
| 11.04.25 19:09:33 | 0 | 1,01 |
| 11.04.25 18:46:57 | 0 | 1,02 |
| 11.04.25 18:06:55 | 0 | 0,92 |
| 11.04.25 18:01:24 | 0 | 0,87 |
| 11.04.25 17:18:54 | 0 | 0,71 |
| 11.04.25 17:15:24 | 0 | 0,71 |
| 11.04.25 16:35:52 | 0 | 0,77 |
| 11.04.25 16:18:25 | 0 | 0,77 |
| 11.04.25 15:42:32 | 0 | 0,65 |
| 11.04.25 15:42:17 | 0 | 0,63 |
| 11.04.25 14:45:36 | 0 | 0,72 |
| 11.04.25 14:16:58 | 0 | 0,67 |