BNP Paribas Knock-Out DAX
4,03 EUR -2,42 % (-0,10)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
4,03 EUR
-2,42 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:08:05 | 0 | 3,95 |
| 16.05.25 20:07:35 | 0 | 3,94 |
| 16.05.25 19:06:19 | 0 | 3,94 |
| 16.05.25 18:05:29 | 0 | 3,91 |
| 16.05.25 17:09:23 | 0 | 3,85 |
| 16.05.25 16:12:58 | 0 | 3,86 |
| 16.05.25 15:34:47 | 0 | 3,82 |
| 16.05.25 14:12:51 | 0 | 3,93 |
| 16.05.25 13:09:44 | 0 | 3,99 |
| 16.05.25 12:13:31 | 0 | 4,00 |
| 16.05.25 11:12:50 | 0 | 3,99 |
| 16.05.25 10:08:04 | 0 | 4,01 |
| 16.05.25 09:44:10 | 0 | 3,99 |
| 16.05.25 09:14:43 | 0 | 3,94 |
| 16.05.25 08:11:55 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:08:03 | 0 | 3,86 |
| 15.05.25 20:07:17 | 0 | 3,85 |
| 15.05.25 19:06:19 | 0 | 3,87 |
| 15.05.25 18:05:37 | 0 | 3,86 |
| 15.05.25 17:08:48 | 0 | 3,80 |
| 15.05.25 16:13:32 | 0 | 3,75 |
| 15.05.25 15:43:14 | 0 | 3,72 |
| 15.05.25 14:12:05 | 0 | 3,64 |
| 15.05.25 13:08:56 | 0 | 3,67 |
| 15.05.25 12:09:31 | 0 | 3,63 |
| 15.05.25 11:11:08 | 0 | 3,61 |
| 15.05.25 10:07:59 | 0 | 3,61 |
| 15.05.25 09:43:47 | 0 | 3,58 |
| 15.05.25 09:14:21 | 0 | 3,50 |
| 15.05.25 08:12:15 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:05:43 | 0 | 3,64 |
| 14.05.25 20:05:30 | 0 | 3,65 |
| 14.05.25 19:04:56 | 0 | 3,66 |
| 14.05.25 18:05:01 | 0 | 3,68 |
| 14.05.25 17:08:42 | 0 | 3,65 |
| 14.05.25 16:08:52 | 0 | 3,72 |
| 14.05.25 15:34:06 | 0 | 3,75 |
| 14.05.25 14:09:25 | 0 | 3,73 |
| 14.05.25 13:07:45 | 0 | 3,70 |
| 14.05.25 12:08:37 | 0 | 3,67 |
| 14.05.25 11:09:05 | 0 | 3,65 |
| 14.05.25 10:06:35 | 0 | 3,77 |
| 14.05.25 09:38:56 | 0 | 3,78 |
| 14.05.25 09:14:23 | 0 | 3,83 |
| 14.05.25 08:10:52 | 0 | 3,78 |