BNP Paribas Knock-Out DAX
3,71 EUR +1,92 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,71 EUR
+1,92 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:05:38 | 0 | 2,63 |
| 25.04.25 19:05:09 | 0 | 2,66 |
| 25.04.25 18:04:29 | 0 | 2,63 |
| 25.04.25 17:07:00 | 0 | 2,57 |
| 25.04.25 16:08:51 | 0 | 2,60 |
| 25.04.25 15:32:34 | 0 | 2,58 |
| 25.04.25 14:09:34 | 0 | 2,56 |
| 25.04.25 13:07:31 | 0 | 2,55 |
| 25.04.25 12:08:17 | 0 | 2,59 |
| 25.04.25 11:09:26 | 0 | 2,54 |
| 25.04.25 10:09:39 | 0 | 2,48 |
| 25.04.25 09:35:43 | 0 | 2,44 |
| 25.04.25 09:13:34 | 0 | 2,48 |
| 25.04.25 08:10:40 | 0 | 2,47 |
| 24.04.25 21:04:34 | 0 | 2,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:03:21 | 0 | 2,44 |
| 24.04.25 19:04:23 | 0 | 2,42 |
| 24.04.25 18:04:02 | 0 | 2,40 |
| 24.04.25 17:04:36 | 0 | 2,40 |
| 24.04.25 16:06:15 | 0 | 2,32 |
| 24.04.25 15:29:32 | 0 | 2,26 |
| 24.04.25 14:07:01 | 0 | 2,24 |
| 24.04.25 13:05:32 | 0 | 2,25 |
| 24.04.25 12:05:23 | 0 | 2,22 |
| 24.04.25 11:07:13 | 0 | 2,15 |
| 24.04.25 10:05:36 | 0 | 2,11 |
| 24.04.25 09:35:52 | 0 | 2,14 |
| 24.04.25 09:13:39 | 0 | 2,24 |
| 24.04.25 08:09:11 | 0 | 2,24 |
| 23.04.25 21:03:12 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:02:48 | 0 | 2,31 |
| 23.04.25 19:02:50 | 0 | 2,28 |
| 23.04.25 18:04:05 | 0 | 2,29 |
| 23.04.25 17:03:02 | 0 | 2,30 |
| 23.04.25 16:04:53 | 0 | 2,30 |
| 23.04.25 15:29:16 | 0 | 2,15 |
| 23.04.25 14:05:54 | 0 | 2,13 |
| 23.04.25 13:04:35 | 0 | 2,21 |
| 23.04.25 12:05:10 | 0 | 2,21 |
| 23.04.25 11:06:59 | 0 | 2,30 |
| 23.04.25 10:11:51 | 0 | 2,19 |
| 23.04.25 09:42:18 | 0 | 2,16 |
| 23.04.25 09:07:24 | 0 | 2,12 |
| 23.04.25 08:04:29 | 0 | 2,15 |
| 22.04.25 21:13:04 | 0 | 1,82 |