BNP Paribas Knock-Out DAX
50,710 EUR +0,96 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PG0Y2E | ISIN DE000PG0Y2E9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
50,710 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:10 | 0 | 43,670 |
| 09.05.25 08:10:07 | 0 | 43,720 |
| 08.05.25 21:40:11 | 0 | 43,630 |
| 08.05.25 21:10:10 | 0 | 43,550 |
| 08.05.25 20:40:11 | 0 | 43,740 |
| 08.05.25 20:10:07 | 0 | 43,510 |
| 08.05.25 19:40:08 | 0 | 43,440 |
| 08.05.25 19:10:08 | 0 | 43,610 |
| 08.05.25 18:40:08 | 0 | 43,560 |
| 08.05.25 18:10:07 | 0 | 43,560 |
| 08.05.25 17:40:11 | 0 | 43,020 |
| 08.05.25 17:10:06 | 0 | 42,420 |
| 08.05.25 16:40:10 | 0 | 42,410 |
| 08.05.25 16:10:13 | 0 | 41,890 |
| 08.05.25 15:40:05 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:10 | 0 | 42,410 |
| 08.05.25 14:40:06 | 0 | 41,600 |
| 08.05.25 14:10:12 | 0 | 43,110 |
| 08.05.25 13:40:06 | 0 | 43,060 |
| 08.05.25 13:10:07 | 0 | 43,090 |
| 08.05.25 13:03:13 | 0 | 43,020 |
| 08.05.25 12:40:09 | 0 | 42,960 |
| 08.05.25 12:10:08 | 0 | 43,170 |
| 08.05.25 12:09:03 | 0 | 43,240 |
| 08.05.25 11:40:07 | 0 | 42,820 |
| 08.05.25 11:10:09 | 0 | 42,620 |
| 08.05.25 10:40:06 | 0 | 42,690 |
| 08.05.25 10:22:52 | 0 | 42,620 |
| 08.05.25 10:10:09 | 0 | 42,230 |
| 08.05.25 09:40:07 | 0 | 42,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,020 |
| 08.05.25 08:40:10 | 0 | 41,680 |
| 08.05.25 08:10:08 | 0 | 41,780 |
| 07.05.25 21:40:09 | 0 | 40,700 |
| 07.05.25 21:10:08 | 0 | 40,930 |
| 07.05.25 20:40:08 | 0 | 40,640 |
| 07.05.25 20:10:10 | 0 | 39,980 |
| 07.05.25 19:40:07 | 0 | 40,760 |
| 07.05.25 19:10:09 | 0 | 40,850 |
| 07.05.25 18:40:09 | 0 | 40,690 |
| 07.05.25 18:10:09 | 0 | 40,820 |
| 07.05.25 17:40:07 | 0 | 40,710 |
| 07.05.25 17:10:10 | 0 | 40,940 |
| 07.05.25 16:40:11 | 0 | 41,330 |
| 07.05.25 16:10:10 | 0 | 41,150 |