Soc. Generale Knock-Out COK
0,670 EUR +3,08 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7KWH | ISIN DE000SX7KWH3 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:40:34 | 0 | 0,490 |
| 25.04.25 21:39:40 | 0 | 0,500 |
| 25.04.25 21:23:09 | 0 | 0,500 |
| 25.04.25 20:11:00 | 0 | 0,500 |
| 25.04.25 19:05:12 | 0 | 0,500 |
| 25.04.25 17:56:47 | 0 | 0,490 |
| 25.04.25 16:41:02 | 0 | 0,490 |
| 25.04.25 15:30:28 | 0 | 0,500 |
| 25.04.25 14:25:28 | 0 | 0,500 |
| 25.04.25 13:25:18 | 0 | 0,490 |
| 25.04.25 12:19:17 | 0 | 0,510 |
| 25.04.25 11:03:44 | 0 | 0,480 |
| 25.04.25 09:53:54 | 0 | 0,480 |
| 25.04.25 09:28:48 | 0 | 0,470 |
| 25.04.25 08:49:55 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:23:05 | 0 | 0,470 |
| 24.04.25 21:40:09 | 0 | 0,470 |
| 24.04.25 20:57:25 | 0 | 0,470 |
| 24.04.25 19:53:25 | 0 | 0,470 |
| 24.04.25 18:39:14 | 0 | 0,470 |
| 24.04.25 18:03:44 | 0 | 0,470 |
| 24.04.25 17:39:17 | 0 | 0,470 |
| 24.04.25 16:23:06 | 0 | 0,460 |
| 24.04.25 15:19:59 | 0 | 0,480 |
| 24.04.25 14:05:27 | 0 | 0,460 |
| 24.04.25 13:03:15 | 0 | 0,470 |
| 24.04.25 11:59:09 | 0 | 0,460 |
| 24.04.25 10:47:07 | 0 | 0,440 |
| 24.04.25 09:45:43 | 0 | 0,450 |
| 24.04.25 09:34:37 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:59:48 | 0 | 0,440 |
| 23.04.25 21:46:22 | 0 | 0,440 |
| 23.04.25 20:29:08 | 0 | 0,450 |
| 23.04.25 19:15:03 | 0 | 0,450 |
| 23.04.25 18:00:09 | 0 | 0,460 |
| 23.04.25 16:57:09 | 0 | 0,480 |
| 23.04.25 15:50:07 | 0 | 0,480 |
| 23.04.25 14:38:39 | 0 | 0,490 |
| 23.04.25 13:22:28 | 0 | 0,510 |
| 23.04.25 12:11:04 | 0 | 0,480 |
| 23.04.25 11:03:14 | 0 | 0,500 |
| 23.04.25 09:58:19 | 0 | 0,480 |
| 23.04.25 09:38:48 | 0 | 0,480 |
| 23.04.25 08:49:53 | 0 | 0,470 |
| 22.04.25 21:42:18 | 0 | 0,430 |