Soc. Generale Knock-Out COK
0,670 EUR +3,08 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7KWH | ISIN DE000SX7KWH3 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:31:23 | 0 | 0,580 |
| 06.05.25 17:38:07 | 0 | 0,580 |
| 06.05.25 17:18:37 | 0 | 0,600 |
| 06.05.25 16:16:12 | 0 | 0,590 |
| 06.05.25 15:12:13 | 0 | 0,580 |
| 06.05.25 14:11:49 | 0 | 0,580 |
| 06.05.25 13:11:13 | 0 | 0,560 |
| 06.05.25 12:06:09 | 0 | 0,540 |
| 06.05.25 11:25:17 | 0 | 0,510 |
| 06.05.25 11:03:58 | 0 | 0,530 |
| 06.05.25 10:33:52 | 0 | 0,540 |
| 06.05.25 10:31:52 | 0 | 0,540 |
| 06.05.25 10:17:22 | 0 | 0,550 |
| 06.05.25 10:14:22 | 0 | 0,550 |
| 06.05.25 09:49:34 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:35:22 | 0 | 0,580 |
| 06.05.25 08:51:55 | 0 | 0,590 |
| 06.05.25 08:50:59 | 0 | 0,590 |
| 06.05.25 08:50:25 | 0 | 0,590 |
| 05.05.25 21:45:59 | 0 | 0,590 |
| 05.05.25 20:57:11 | 0 | 0,590 |
| 05.05.25 19:55:37 | 0 | 0,590 |
| 05.05.25 18:45:39 | 0 | 0,590 |
| 05.05.25 18:34:44 | 0 | 0,590 |
| 05.05.25 17:39:04 | 0 | 0,590 |
| 05.05.25 16:29:59 | 0 | 0,600 |
| 05.05.25 15:28:07 | 0 | 0,600 |
| 05.05.25 14:22:48 | 0 | 0,590 |
| 05.05.25 13:11:12 | 0 | 0,590 |
| 05.05.25 12:00:34 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:49:31 | 0 | 0,600 |
| 05.05.25 09:45:46 | 0 | 0,590 |
| 05.05.25 09:29:39 | 0 | 0,600 |
| 05.05.25 08:46:23 | 0 | 0,590 |
| 02.05.25 21:37:15 | 0 | 0,600 |
| 02.05.25 20:33:22 | 0 | 0,600 |
| 02.05.25 19:22:08 | 0 | 0,600 |
| 02.05.25 18:20:46 | 0 | 0,600 |
| 02.05.25 17:08:02 | 0 | 0,600 |
| 02.05.25 15:58:36 | 0 | 0,590 |
| 02.05.25 14:42:59 | 0 | 0,610 |
| 02.05.25 13:33:02 | 0 | 0,590 |
| 02.05.25 12:21:25 | 0 | 0,570 |
| 02.05.25 11:10:41 | 0 | 0,580 |
| 02.05.25 11:09:15 | 0 | 0,580 |