Soc. Generale Knock-Out COK
0,670 EUR +3,08 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7KWH | ISIN DE000SX7KWH3 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:43:40 | 0 | 0,410 |
| 15.04.25 20:21:34 | 0 | 0,420 |
| 15.04.25 19:17:19 | 0 | 0,380 |
| 15.04.25 18:01:24 | 0 | 0,380 |
| 15.04.25 16:52:33 | 0 | 0,370 |
| 15.04.25 15:42:22 | 0 | 0,360 |
| 15.04.25 14:27:13 | 0 | 0,340 |
| 15.04.25 13:18:13 | 0 | 0,370 |
| 15.04.25 12:02:32 | 0 | 0,370 |
| 15.04.25 10:55:35 | 0 | 0,360 |
| 15.04.25 10:16:30 | 0 | 0,360 |
| 15.04.25 10:12:37 | 0 | 0,350 |
| 15.04.25 10:07:34 | 0 | 0,350 |
| 15.04.25 09:54:41 | 0 | 0,340 |
| 15.04.25 08:51:47 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:21:05 | 0 | 0,300 |
| 15.04.25 08:17:52 | 0 | 0,300 |
| 15.04.25 08:07:09 | 0 | 0,300 |
| 15.04.25 08:02:16 | 0 | 0,300 |
| 14.04.25 21:49:22 | 0 | 0,300 |
| 14.04.25 21:28:12 | 0 | 0,300 |
| 14.04.25 20:20:55 | 0 | 0,300 |
| 14.04.25 19:14:38 | 0 | 0,290 |
| 14.04.25 18:08:50 | 0 | 0,290 |
| 14.04.25 17:01:09 | 0 | 0,310 |
| 14.04.25 15:53:47 | 0 | 0,280 |
| 14.04.25 14:41:11 | 0 | 0,280 |
| 14.04.25 13:25:56 | 0 | 0,270 |
| 14.04.25 12:12:31 | 0 | 0,290 |
| 14.04.25 11:03:50 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:59:10 | 0 | 0,300 |
| 14.04.25 09:28:25 | 0 | 0,260 |
| 14.04.25 08:44:55 | 0 | 0,240 |